BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3641 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	697.85	691.00 to 704.70
AMAR RAJA BA	830.00	816.50 to 841.45
A.SARABHAI	27.03	25.60 to 27.75
ANDHRA PETRO	44.16	43.00 to 45.00
ANSAL INFRAS	3.00	2.98 to 3.05
ARUNAHTEL	7.44	6.91 to 7.47
BOM DYEING	114.05	112.10 to 116.40
ASIANHOTNR	300.30	300.00 to 315.45
ATV PROJECTS	35.16	33.99 to 35.60
BAJAJ ELECT.	387.75	386.00 to 398.05
BAJAJHIND	16.19	16.03 to 16.60
FORCE MOTR	18446.65	18305.00 to 19123.05
BAJFINANCE	935.05	922.75 to 939.40
BALRAM.CHINI	409.35	404.45 to 411.65
BANCO PROD.	568.40	552.05 to 575.70
CENTURY TEXT	1284.45	1267.60 to 1328.05
BASF INDIA	3617.50	3563.50 to 3641.90
BATA INDIA	856.70	842.85 to 859.45
BEML LTD	1779.80	1771.15 to 1834.00
BHANSALI ENG	81.24	80.80 to 82.98
BIHAR SPONGE	10.94	10.48 to 11.35
BLUE STAR	1731.25	1677.00 to 1772.40
DISA INDIA	11425.00	11030.65 to 11655.00
BPL LTD.	59.17	55.86 to 62.10
CENTURY EXT	22.61	21.30 to 22.81
CESC LTD.	146.00	143.10 to 147.35
CHAMBAL FERT	435.10	427.00 to 443.25
EXIDE IND.	320.65	313.00 to 322.35
CIPLA LTD.	1320.35	1307.05 to 1329.75
CRISIL LTD	4516.50	4485.30 to 4644.40
CGPOWER	590.05	570.65 to 592.60
DABUR (I)	508.60	499.40 to 515.85
DALMIASUG	272.85	271.85 to 278.10
ARVIND Ltd	297.55	292.25 to 302.05
BHEL	260.40	256.50 to 261.60
HIND.PETRO	432.40	428.10 to 436.70
MAHA.TELE	30.81	30.33 to 31.79
TITAN	3938.40	3842.10 to 3969.95
IDBI BANK L	97.85	97.60 to 100.30
DCW LTD.	44.89	44.22 to 46.48
DHAMPUR SUGA	113.25	112.10 to 116.30
DIAMINES&CHM	250.10	243.00 to 253.50
ELANTAS	8197.65	8025.00 to 8975.00
E.I.D.PAR	900.90	882.00 to 907.40
PGHL	5344.05	5338.00 to 5402.50
ELEC.CASTING	70.07	68.60 to 72.09
ESAB INDIA	5431.35	5349.80 to 5557.05
ESSEL PROP	191.90	189.90 to 194.30
ESTER INDUS.	95.00	94.40 to 99.30
FGP LTD.	8.43	7.52 to 8.45
FINOL. CABLE	710.60	708.00 to 730.00
COCKERILL	4904.95	4891.00 to 4962.95
UFLEX LTD	462.20	459.15 to 468.60
FOSECO INDIA	4591.55	4386.10 to 4599.90
GANESH BENZO	71.05	70.39 to 71.47
METROGLOBL	112.50	106.65 to 118.00
GTL LTD.	6.85	6.81 to 7.09
GODFREY PH	2026.20	1998.05 to 2039.45
GODREJ IND	988.05	972.95 to 994.90
KANSAI NERO	225.35	223.50 to 229.95
GOODRICKE	152.80	152.00 to 159.00
GOODYEAR (I)	790.40	781.00 to 808.00
GHCL LTD	530.80	514.30 to 535.05
GFLLIMITED	48.55	47.81 to 49.98
HCL INFOSYS	13.26	11.98 to 13.50
HDFC BANK	935.65	924.30 to 939.00
HEROMOTOCO	5576.90	5472.50 to 5594.65
HFCL	65.86	62.61 to 67.76
HSCL	462.85	445.25 to 472.60
HSIL	644.25	638.05 to 671.00
HMT LTD.	42.17	41.64 to 43.50
HLVLTD	8.49	8.38 to 8.65
I.G.PETRO	363.75	361.10 to 370.35
IND.GLYCOLS	858.25	839.20 to 878.20
IND.LEAS.DEV	7.80	7.80 to 7.80
MARGO FIN	59.36	59.10 to 62.00
INDO RAMA	43.63	42.94 to 53.00
INGERSOLL	3213.25	3174.05 to 3232.95
INTER.TRAVEL	344.75	344.00 to 349.85
ION EXCHANGE	359.45	352.50 to 364.60
AGRO TECH FO	630.95	610.95 to 635.00
JAIN IRRIG	35.55	35.38 to 36.55
JASCH INDUST	156.10	143.75 to 158.80
JINDAL POLYF	389.20	385.95 to 394.40
KAJARIA CER.	890.90	873.10 to 895.00
KAKATIYA CEM	114.00	111.00 to 115.00
KALYANI STEL	711.25	692.60 to 720.00
WHIRLPOOL	773.50	771.00 to 782.30
KG DENIM	15.73	15.51 to 16.38
KINETIC ENG.	307.60	307.00 to 322.95
KIRL.BROS.	1492.20	1476.80 to 1523.00
KIRL.FERROUS	448.15	447.25 to 451.10
KOTAK MAH.BK	412.35	406.70 to 414.40
KSB	681.25	676.90 to 692.85
L.G.BALKRISH	1677.85	1644.80 to 1689.00
TRENT LTD.	3823.05	3760.00 to 3862.00
LIC HOUS.FIN	522.55	518.10 to 524.65
LUPIN LTD.	2131.80	2087.20 to 2136.50
LYKA LABS	72.57	72.16 to 73.91
MAH.SEAMLESS	516.80	508.90 to 522.80
MAH.SCOOTER	13175.40	13125.55 to 13332.00
MANALI PETRO	58.22	55.12 to 59.03
MFSL	1586.20	1578.45 to 1643.60
MIRC ELECT	30.42	30.05 to 32.34
CENTURY ENKA	434.00	426.05 to 437.85
LORDS CHLORO	141.55	139.05 to 148.00
SPICEJET LTD	22.91	22.78 to 23.25
MOREPEN LAB.	35.11	34.51 to 35.99
MRF LTD.	130875.45	130500.05 to 135300.05
HEIDEL CEM	167.25	166.30 to 170.55
NCC	144.80	144.10 to 148.85
NAHAR SPG.	167.55	156.70 to 178.35
NAT.PEROXIDE	636.95	612.20 to 640.60
NIIT LTD.	75.90	73.51 to 76.20
JAYKAY	160.50	155.95 to 163.90
NIRLON	495.70	492.30 to 512.00
OIL COUNTRY	45.55	45.16 to 46.10
ORIENT HOTEL	99.55	99.20 to 101.80
OSWAL AGRO.	46.87	46.51 to 50.00
INDIAN SUCRO	67.25	66.61 to 69.40
RELIANCE	1391.90	1385.90 to 1402.65
PILITA	8.59	8.15 to 8.91
RAYMOND	373.70	372.50 to 387.25
PIDILITE	1428.80	1411.20 to 1457.05
PIX TRANS	1280.70	1280.65 to 1298.75
BIRLA CORPN.	1043.85	1019.60 to 1047.20
SURYA ROSHNI	244.15	239.90 to 245.30
PRIME SECUR.	272.50	259.95 to 272.50
PRSMJOHNSN	123.15	122.10 to 129.50
AMJLAND	42.67	40.12 to 44.50
PUN.COMMUNI.	56.98	53.68 to 59.66
RSWM LTD	138.00	134.30 to 138.50
RAJSH.SUGAR	29.81	29.62 to 30.29
RAMANEWS	31.20	30.50 to 31.20
RAPICUT CARB	116.95	113.05 to 122.75
WELSPLSOL	35.88	34.60 to 36.09
RUBFILA INT.	71.10	71.00 to 72.36
RUCHI SOYA	500.45	493.45 to 510.60
SALORA INT.	35.00	34.40 to 37.49
SHREE CEMENT	27062.45	26885.00 to 27465.00
TATA POWER	366.40	356.65 to 367.50
SPMLINFRA	174.45	166.40 to 175.35
SUNDARAM FAS	894.25	888.50 to 911.80
SUNFLAG IRON	251.40	247.00 to 253.35
SUPREME PET	526.35	510.05 to 536.50
SWARAJ ENGIN	3482.90	3471.05 to 3529.05
TATA ELXSI	5333.30	5264.90 to 5397.40
ACC LTD	1677.70	1668.00 to 1689.95
THERMAX	2795.30	2786.00 to 2986.90
THIRUMALAI	189.50	186.95 to 191.55
THOMAS COOK	124.80	123.10 to 129.10
TIMEX GROUP	287.65	285.15 to 298.90
TOKYO PLAST	102.85	99.00 to 106.40
TORRENT PHAR	3924.45	3900.00 to 3966.80
TRANSCHEM	173.70	169.00 to 175.90
AMBUJA CEME	536.00	529.00 to 543.45
UTLINDS	1.81	1.73 to 1.81
UNIPHOS ENT.	123.30	116.60 to 125.00
VARD HOLDNG	3270.00	3270.00 to 3330.00
WEST COAS PA	394.75	393.00 to 398.00
HIND.ORG.CHM	29.94	29.60 to 30.29
PAS.ACRYLON	45.11	44.72 to 46.10
KORE	27.80	26.00 to 27.84
PROCTER &GAM	11763.45	11727.05 to 12005.45
AGCNET	496.35	486.35 to 503.20
UCAL FUEL	108.30	108.25 to 110.35
HARR.MALAYAL	164.20	163.40 to 165.00
SKF INDIA	1669.70	1657.05 to 1697.75
CUMMINS (I)	4040.00	3982.00 to 4070.95
TATA COMM	1526.25	1515.00 to 1563.45
ABBOTT (I)	26629.85	26560.05 to 27471.85
BAJ HOLD INV	10727.75	10644.00 to 10788.95
BHARAT FORGE	1438.70	1430.00 to 1463.95
ESCORTS LTD.	3291.40	3280.20 to 3548.55
HIND.MOTORS	16.69	16.50 to 17.19
LARSEN & TOU	3932.45	3850.00 to 3960.00
MAH & MAH	3385.50	3322.80 to 3484.60
BOSCH LTD	36045.50	35752.55 to 36439.95
BHARAT PET.	366.90	357.90 to 367.95
TATA MOTORS	351.85	335.55 to 352.55
VOLTAS LTD	1347.15	1333.50 to 1379.95
DEEPAK FERT.	1107.45	1086.00 to 1195.45
EXCEL INDUST	918.50	900.00 to 924.00
GLAXOSMITH	2363.60	2343.95 to 2495.50
GUJ.NARMADA	468.55	465.25 to 471.95
NOVARTIS	765.30	761.00 to 777.00
SANOFI	4063.00	4024.30 to 4099.80
PFIZER LTD.	4599.20	4585.00 to 4739.00
AKZOINDIA	2784.05	2750.00 to 2825.80
NOCIL LTD	128.40	127.95 to 131.10
TATA CHEM.	723.45	716.00 to 735.50
T.P.L.	91.25	89.05 to 94.95
ZUARIGLOB	271.60	268.85 to 275.00
NESTLE (I)	1287.75	1262.00 to 1293.95
TATACONSUM	1106.20	1100.50 to 1130.95
ASIAN PAINTS	2416.70	2411.10 to 2517.35
BRITANIA IND	5725.55	5694.90 to 5741.00
EIH LTD.	309.50	306.30 to 315.80
INDIAN HOTEL	664.60	648.95 to 665.80
CASTROL	184.55	184.00 to 186.00
ITC LTD.	318.65	318.05 to 322.95
APOLLO TYRES	492.05	478.00 to 500.05
CEAT LIMITED	3642.30	3614.45 to 3700.00
FINOLEX IND.	172.80	170.70 to 173.55
DALAL ST INV	376.60	376.60 to 376.60
CENTRUM CAP	23.52	23.35 to 23.99
TCI FINANCE	20.64	18.68 to 20.64
INDUS.INV.TR	141.30	141.25 to 146.35
INDUS.&PRUD.	5050.00	4800.00 to 5317.00
TATA INVEST.	615.35	604.10 to 625.25
JAYBH.CREDIT	14.58	14.54 to 15.27
PRISMX	0.62	0.61 to 0.65
WALCHAND PF	117.00	117.00 to 119.60
W.H.BRADY	544.50	525.00 to 566.85
TECHNVISN	6060.20	6000.00 to 6600.00
SHA ENG PLA	1821.20	1806.10 to 1858.10
BOM.BURMAH	1713.35	1704.70 to 1731.85
GREAVES COTT	166.00	164.50 to 170.20
MULLER & PHI	213.35	202.00 to 218.00
INDIA NIVEH	7.93	7.36 to 8.05
CHOWGULE ST	17.18	17.01 to 19.00
GLOBAL OFFS	46.49	46.06 to 48.44
ASIIL	25.95	25.60 to 28.00
SAGAR CEM.	194.30	191.00 to 195.90
DECAN CEMENT	637.30	625.45 to 637.50
MANGALAM CEM	753.00	747.60 to 758.30
N C L IND.	182.75	182.00 to 185.25
SAURAS.CEM.	71.56	70.61 to 75.99
SRI DIGV CEM	73.68	73.54 to 75.65
BORORENEW	509.20	507.55 to 539.90
TRIVENI GLAS	7.65	7.28 to 8.80
ANDPAPER	63.01	62.54 to 63.99
BALKRISH IND	2363.35	2347.55 to 2421.95
ORIENT PAPER	19.75	19.63 to 20.30
CITADEL	38.05	37.15 to 41.88
SESHA.PAPER	214.90	213.00 to 223.10
NATHIND	63.50	62.00 to 64.00
DCM LTD.	85.64	83.32 to 88.75
H.P.COTTON	105.20	101.05 to 105.20
JAMSHRI	77.17	76.00 to 84.85
KATARE SPG.	95.00	90.00 to 95.00
KESORAM IND	9.29	9.27 to 10.15
LAKSHMI MILL	7022.50	6989.00 to 7220.00
VARDH TEXT	413.45	406.10 to 416.80
PENLAND LTD	19.77	19.70 to 20.74
PHOENIX MILL	1686.55	1657.00 to 1758.95
MARATHON NEX	498.60	486.05 to 510.40
RAJA BAHADUR	4510.00	4490.00 to 4510.00
REL.CHEMOTX	121.00	121.00 to 123.85
RUBY MILLS	196.00	194.30 to 199.50
SWAN ENG	422.50	413.20 to 426.00
SVARAJ TRAD	6.90	6.90 to 7.15
ZODIAC VEN	1.60	1.60 to 1.69
VEER ENERGY	12.26	12.20 to 12.83
TILAK	0.99	0.98 to 1.01
ELCID INV	115354.40	114300.05 to 116845.95
BANSW.SYNTEX	103.45	101.75 to 104.15
SHRI DINESH	236.35	231.00 to 241.50
SRF LIMITED	2818.35	2785.00 to 2828.00
SIYARAM SILK	505.90	494.05 to 524.85
SWAD.POLYTEX	39.08	38.14 to 43.00
BHARAT BIJLE	2497.05	2466.55 to 2540.80
ELPRO INTER	76.76	75.50 to 77.91
GEE LTD	74.86	72.33 to 75.79
HIND.RECT	1199.05	1165.75 to 1228.30
NIPPOBATRY	373.95	370.00 to 380.55
ZENSAR TECH.	668.45	662.00 to 704.95
JYOTI LTD.	70.26	70.00 to 73.50
NELCO LTD.	667.80	644.60 to 675.10
PERM MAGNETS	751.40	735.00 to 761.00
HIGH ENERGY	553.65	535.50 to 558.00
STD.BATTERY	39.85	39.11 to 43.80
UNIV.CABLE	741.10	698.95 to 744.80
W.S.INDUSTR.	76.85	76.00 to 77.89
DELTON CABLE	498.40	489.00 to 555.00
MODULEX	20.17	20.00 to 21.68
DELTAMAGNT	63.50	60.11 to 63.50
NYSSACORP	2.24	2.22 to 2.37
UNI ABEX	2939.80	2814.00 to 2945.00
SARDA ENMIN	487.75	477.80 to 490.75
BHAGWATI AUT	500.00	486.00 to 519.10
I BRIGHT ST	96.15	91.00 to 98.65
IND.HUME PIP	382.70	378.90 to 391.10
INVEST &PREC	482.00	480.60 to 548.90
KAIRA CAN CO	1400.00	1400.00 to 1407.00
ORIENT ABRAS	41.50	41.50 to 42.24
DUNCANENG	448.55	423.70 to 448.55
SANDUR MANG.	230.90	220.30 to 231.95
STOVAC IND.	1939.95	1911.05 to 1965.00
CHOLAHLDNG	1632.90	1591.30 to 1650.95
WELCAST	746.60	732.00 to 845.00
ATLAS CYCLES	96.60	95.45 to 102.25
AUTO COR.GOA	1709.10	1660.00 to 1725.00
SETCO AUTO	12.87	11.75 to 12.87
TALBROS AUTO	243.65	241.50 to 250.00
ZF STEERING	725.00	720.40 to 743.70
SMLISUZU	3582.75	3564.65 to 3743.35
TIL LTD.	247.80	245.45 to 256.90
EICHER MOTOR	7053.45	6974.55 to 7105.00
VELJAN	1199.90	1166.55 to 1208.00
DYNAMAT.TECH	8135.30	8092.00 to 8399.00
G.G.DANDEKAR	67.30	67.30 to 73.80
GMM PFAUDLER	959.90	953.00 to 991.35
KPT	538.40	532.00 to 558.00
LAXMI AUTOLM	1911.20	1910.20 to 2018.80
MANUGRAPH IN	15.30	14.47 to 15.30
NESCO LTD	1099.15	1075.00 to 1108.00
INTEGRA ENG	161.00	159.80 to 174.00
REVATHI EQU.	237.55	236.80 to 250.00
TEXINFRA	94.40	90.20 to 95.20
WENDT(INDIA)	6818.10	6710.00 to 6879.85
RESPON IND	170.15	165.75 to 172.30
MAHA CORP	0.39	0.37 to 0.40
DOLAT INV.	80.21	79.63 to 87.20
WESTLIFE DEV	483.95	479.00 to 492.95
ZEE ENTER	82.98	81.81 to 84.76
SVPGLOB	3.05	3.01 to 3.30
BIMETAL BEAR	554.85	547.25 to 575.00
BRADY MORRIS	838.35	831.00 to 898.00
ELECON ENG	395.00	385.50 to 397.65
GRAUER& WEIL	72.37	71.11 to 73.70
HIMTEK	198.65	197.00 to 204.50
GABRIEL(I)	887.20	858.80 to 901.80
HERC.HOISTS	132.15	130.20 to 133.70
HIND.EVEREST	62.22	61.65 to 62.94
IFB IND.LTD.	1096.40	1058.20 to 1110.30
SINGER INDIA	63.48	58.10 to 64.79
INTER.COMBUS	564.15	560.00 to 594.95
FED MOG GOE	435.25	435.00 to 445.00
SCHAEFFLER	3617.45	3555.00 to 3681.30
RANE HOLDIN	1257.70	1244.90 to 1269.30
SNL BEARINGS	362.75	360.25 to 367.90
JAIPAN INDUS	26.67	25.00 to 26.89
TRF LTD.	272.30	253.30 to 278.85
WPIL LTD.	368.50	362.25 to 375.00
KENNAMETAL	2000.25	1950.00 to 2024.90
TRITON VALVE	2714.30	2710.00 to 2740.00
PRAKASH IND.	125.35	120.70 to 126.15
ARSHIYA	1.19	1.14 to 1.21
GRIND NORTON	1509.05	1507.55 to 1534.45
STANROSE MAF	69.00	66.08 to 70.80
PANKAJPIYUS	42.43	41.61 to 44.39
PARNAXLAB	115.90	115.25 to 124.00
VISAGAR POL	0.58	0.56 to 0.59
KANANI IND	1.53	1.50 to 1.57
GCKL	14.87	13.81 to 14.87
INEOSSTYRO	1927.00	1836.40 to 1963.95
ALEMBIC LTD.	92.75	91.70 to 93.65
AMINES&PLAST	167.20	166.00 to 176.00
ANUH PHARMA	73.96	72.44 to 74.10
BAYER CROP	4365.60	4328.10 to 4377.95
CHEMO PHARMA	125.10	123.75 to 136.50
CLARI CHEM	380.10	361.50 to 381.80
COROM INTER	2247.00	2222.15 to 2295.90
DEEPAK NITR.	1581.95	1556.00 to 1592.00
DHARAMSI CHM	229.70	225.10 to 231.65
FERMENTA	310.15	305.25 to 327.95
GOCLCORP	264.50	258.15 to 268.05
KANORIA CHEM	67.00	67.00 to 71.83
NITTA GELA	778.50	776.10 to 794.45
ORIENT.CARB.	117.10	116.00 to 119.80
PHIL.CARBON	265.25	264.35 to 271.45
AMAL PRODUCT	464.05	459.00 to 488.20
POLYCHEM	1943.85	1900.10 to 2000.30
SADHANA NITR	6.00	5.94 to 6.33
SUDARSH.CHEM	873.60	857.60 to 884.50
ULTRAMARINE	400.00	397.20 to 419.00
TRANSPEK	1124.85	1120.00 to 1159.85
UNICHEM LAB	367.55	367.55 to 380.00
MYS PETRO	100.90	97.25 to 101.00
ALKYL AMINES	1550.15	1540.00 to 1575.90
TUTICORIN.	42.59	42.01 to 44.40
ASTRAZEN.PH.	8385.35	8326.10 to 8426.55
PUN.ALKALI	20.13	19.77 to 20.39
TANFAC IND.	4187.25	3878.95 to 4220.00
GUJ.PETRO	58.40	58.40 to 60.00
GUJ.THEMIS.	311.10	304.90 to 324.05
MAKERS LAB.	119.95	116.70 to 124.95
J.B.CHEMICAL	1844.75	1836.30 to 1864.05
JAGATJIT IND	120.50	119.90 to 125.40
KESAR ENT.	5.62	5.35 to 6.20
TILAKNAG IND	424.25	418.55 to 439.00
RAVALGAON	904.50	904.50 to 941.00
SAKTHI SUGAR	17.17	16.90 to 17.35
IFB AGRO	1338.35	1283.25 to 1377.25
KOTHARI FERM	42.45	41.94 to 43.50
G.M.BREWERI	962.65	957.05 to 990.75
RANA SUGARS	10.72	10.15 to 11.25
PICCADILY SU	34.96	34.90 to 36.84
SOM DISTILL.	87.25	86.25 to 89.90
CJ GELATIN	15.23	15.23 to 15.23
ASSO.ALCOHOL	821.45	795.40 to 832.65
FOODS & INNS	60.34	59.85 to 62.00
IVP LIMITED	132.90	128.65 to 136.00
MILKFOOD	53.18	53.00 to 54.90
POLSON LTD.	11200.05	11116.10 to 11666.00
WIPRO LTD.	239.85	235.15 to 240.85
ORIENT BEVER	163.80	157.50 to 165.00
DHAN AGRI	1101.70	1092.80 to 1136.10
TTK HEALTHCA	960.60	954.75 to 984.90
TGVSL	87.40	87.10 to 90.45
TAINWALA CH.	175.05	168.80 to 180.00
JAGSON PHAR	161.15	156.20 to 163.85
KHAITAN CHEM	61.08	59.86 to 62.42
ANSALHSG	8.33	8.10 to 8.48
MAC CHARLES	551.30	512.00 to 629.00
PION INVEST	103.80	103.80 to 114.65
ASHNOOR TEX.	41.50	40.00 to 42.00
UNITECH LTD	4.40	4.25 to 4.64
VIP INDUS.	361.40	354.05 to 362.00
LKP FIN	953.00	950.00 to 989.75
BAJAJ STEEL	436.60	434.00 to 453.20
GUJ.HOTELS	211.40	202.60 to 214.45
RAS RESORTS	38.97	37.50 to 39.00
PARA. COSMET	33.81	33.60 to 34.27
JINDAL HOTL	65.97	64.00 to 71.79
SIMMONDS-MAR	113.40	110.60 to 117.30
BNALTD	380.00	380.00 to 380.05
HAWKINS COOK	7711.80	7630.00 to 7969.65
WARREN TEA	40.54	39.16 to 41.30
BEST E.HOTEL	11.27	10.61 to 11.40
IST LTD.	691.75	688.00 to 712.00
COSMO FILMS	583.20	577.90 to 595.45
APOLLO HOSP.	6802.70	6758.70 to 6973.60
EVEREST INDS	414.90	408.00 to 425.75
AYMSYNTEX	159.25	155.35 to 161.00
PANASON CAR	472.00	469.20 to 477.95
FINKURVE	90.80	80.00 to 91.00
HB LEAS.PUB	12.51	12.36 to 13.01
SULABH ENG.	2.37	2.32 to 2.43
NAVNETEDUL	142.95	142.35 to 146.80
AUSOM ENT	123.05	117.00 to 124.45
RUCHI INFRA.	5.86	5.86 to 6.10
INDIAN INFO.	0.69	0.69 to 0.73
BANAS FIN.	7.13	7.05 to 7.35
VISAKA IND.	62.43	61.32 to 69.30
HATHWAY BHAW	11.83	11.69 to 11.97
GUFIC BIO SC	305.80	296.20 to 308.45
GRPLTD	1676.00	1641.00 to 1700.20
INDAG RUBBER	108.20	105.90 to 109.75
TVS SRICHAKR	4054.45	3989.00 to 4100.00
BENARES HOT	9512.25	9405.00 to 9570.00
BOMOXY-B1	20600.00	19701.00 to 20600.00
BERGE PAINT	463.50	462.00 to 480.25
CAPRIHANS	83.96	82.05 to 84.05
ITDCEM	632.55	611.10 to 640.00
EMPIRE IND.	906.00	903.00 to 918.00
GRAVISS HOSP	29.91	29.52 to 33.00
GARFIBRES	642.50	615.60 to 648.85
GARWA.MARINE	24.22	23.40 to 25.00
GOA CARBON	385.55	384.05 to 398.95
HARDCASTLE	652.05	650.00 to 684.90
HEG LIMITED	570.45	560.55 to 574.95
HIND.COMPOSI	410.05	409.35 to 417.45
HIL	1586.85	1582.35 to 1635.95
IND.CARD	227.20	221.90 to 228.45
INT.CONVEYOR	79.00	77.86 to 81.45
JAYSHRE TEA	81.91	81.77 to 84.00
MODERN SHARE	39.08	37.55 to 40.50
PAPERPROD	184.85	183.85 to 189.00
PREMIER SYN.	15.98	15.01 to 16.47
SHALIMAR PAI	63.95	63.64 to 65.09
HIND MILLS	173.95	163.00 to 175.50
VST INDUS.	235.55	231.20 to 237.05
SWASTI VINAY	3.74	3.39 to 4.18
YAMINI INVES	0.63	0.61 to 0.64
JINDAL DRILL	475.15	472.00 to 506.00
SAKTHI FIN.	32.99	32.50 to 33.85
SAT IND LTD	81.12	73.00 to 82.90
SHIVA TEXYAM	160.70	160.70 to 160.80
V.B.DESAI	19.71	19.01 to 20.00
QUADRANT	0.28	0.28 to 0.29
WALL ST.FIN.	58.43	57.40 to 61.20
ANJANIFOODS	20.19	19.55 to 20.25
CANFIN HOMES	900.35	894.20 to 913.90
IL & FS INVE	7.71	7.69 to 7.90
CHOLAFIN	1650.00	1609.60 to 1657.90
VLS FINANCE	259.35	256.75 to 267.00
IND CEM CAP	13.41	13.05 to 13.51
MCLTD	7.06	7.05 to 7.24
CREST	363.70	347.45 to 364.70
VAKRANGEE	6.83	6.73 to 7.09
DHARANI FIN.	9.29	9.20 to 9.29
IND.BANK MER	36.41	35.44 to 36.90
BHARAT BHUSH	27.48	27.00 to 28.00
VIVO BIO TEC	27.13	26.21 to 27.39
VEERHEALTH	17.72	17.00 to 17.91
PAN INDIA C	1.98	1.95 to 2.02
SAHARA HOUSG	39.10	37.71 to 40.49
MORARKA FIN.	60.83	60.00 to 66.99
MONARCH	277.25	273.80 to 280.85
PRO FIN CAP.	3.76	3.68 to 3.84
TIMES GUARAN	259.85	248.70 to 260.05
SOMDATT FIN	108.10	108.00 to 113.90
REGENCY TRUS	4.26	4.26 to 4.26
AVONMORE	14.98	14.82 to 16.89
YASH MANAGE.	8.35	7.78 to 8.38
ARIHANT CAP.	81.63	77.72 to 83.20
DCM FINANCIA	4.13	4.13 to 4.37
IMCAP	49.87	48.36 to 51.60
SAMBHAAV MED	7.90	7.82 to 8.20
SUGAL DAM	64.34	59.40 to 65.00
NETTLINX LTD	17.52	17.51 to 18.03
SCANSTL	32.81	31.63 to 33.50
GIC HOUSING	163.65	162.85 to 164.55
CHARTERED CA	249.80	228.00 to 255.00
UGROCAP	144.30	143.00 to 147.50
SHALIB.FINAN	97.15	96.10 to 99.55
ABIRAMI FIN.	35.89	35.89 to 37.85
UPASANA FIN.	33.02	32.06 to 35.44
MUTHOOT CAP	225.20	223.10 to 230.50
MASTER TRUST	99.15	98.70 to 101.25
CNI RES LTD	8.12	8.12 to 8.60
SARASW.COMM.	12273.90	12200.00 to 12530.00
ROYAL IND	6.32	5.66 to 6.74
LUHARUKA	2.41	2.30 to 2.57
UPL	715.50	701.40 to 720.00
CRANES SOFTW	4.07	4.07 to 4.26
SIGNET IND	47.67	47.36 to 49.49
8KMILES	23.00	22.51 to 24.00
ABANSENT	26.54	26.00 to 28.30
VAMA INDS	3.99	3.96 to 4.09
SUNTECK REAL	388.80	375.00 to 400.00
PRISM MEDI	16.30	16.00 to 16.79
VERITAS	176.05	170.05 to 176.05
JAI CORP LTD	113.35	111.45 to 115.55
ASHIRWAD CAP	2.57	2.52 to 2.67
SVARTCORP	3.38	3.30 to 3.50
MEDIA MATRIX	8.77	8.05 to 8.78
CHAMBAL BREW	18.31	18.31 to 18.31
CRESSANDA SO	2.79	2.76 to 2.86
STARTECK	276.05	276.05 to 277.25
SHARDUL SECU	31.34	31.00 to 34.70
SHRI JAGDAMB	619.25	596.55 to 629.50
LLOYDS MET E	1135.05	1126.70 to 1161.20
SHREE GLOBAL	58.23	56.53 to 59.00
DONEAR IND.	83.59	83.59 to 83.59
SUPER SAL IN	604.15	570.00 to 649.05
STC INDIA	123.75	118.50 to 129.00
ZENITH EXP.	200.00	195.00 to 200.00
KOHINORFOODS	24.71	23.66 to 25.00
AVANTI FEEDS	776.30	764.50 to 787.05
KEYFINSER	273.60	273.60 to 286.00
ADANI ENTER	2018.20	1971.90 to 2028.80
BHANDARI HOS	3.93	3.89 to 4.12
ORBIT EXPORT	171.65	169.15 to 173.55
SAVERA IND	140.80	136.00 to 144.00
NAV BHAR VEN	551.70	545.00 to 562.00
REMI EDEL	131.95	125.00 to 136.95
G.S.AUTO INT	31.29	29.12 to 32.50
TRANSFREIGHT	20.60	19.30 to 20.70
SHIV.BIMETAL	417.60	408.00 to 424.40
GANDHI SP.TU	710.00	703.00 to 725.00
AMFORGE IND.	7.20	6.85 to 7.40
STL STR INF	21.54	20.15 to 21.90
PENNAR STEEL	168.20	165.90 to 172.85
JAY USHIN	868.05	860.00 to 904.00
ST.STR.WHEEL	190.05	188.00 to 192.45
MAN IND.(I)	318.95	312.85 to 322.00
IMEC	257.80	236.30 to 258.60
MODERN STEEL	14.59	14.06 to 15.45
GOLKONDA	8.50	8.50 to 8.50
AJMERA	149.65	143.80 to 164.00
COCHIN MIN.	275.75	255.15 to 290.00
RAJKUMAR FRG	130.10	125.25 to 131.00
CARBORUNDUM	804.05	801.00 to 835.20
MAITRI	27.98	26.79 to 27.98
ELANGO INDUS	9.00	9.00 to 9.25
KANISHK ST.	56.16	54.80 to 64.50
SIMPLEX CAST	432.10	425.00 to 449.90
SH.STEEL WIR	20.83	18.90 to 21.45
ADITYA ISPAT	9.35	9.35 to 9.37
STEELCAST	190.15	187.85 to 204.30
MAHA STEEL	776.55	776.55 to 776.70
NOVA IRON&ST	13.01	12.51 to 14.28
NLCINDIA	264.70	249.05 to 266.75
SHILP GRAVUR	185.00	184.65 to 188.00
WHITEORG	3.66	3.58 to 3.68
ARO GRANITE	27.46	27.31 to 28.31
LOY.TEX MILL	207.05	207.05 to 207.05
HIMAT.SEIDE	101.10	99.90 to 103.00
BSL LTD.	139.05	136.30 to 139.90
PBM POLYTEX	48.35	44.15 to 49.26
SURYALATA SP	313.10	312.40 to 350.00
TT LTD.	7.20	7.12 to 7.74
WELSPUN (I)	123.10	122.50 to 127.00
IND.ACRYLICS	5.94	5.76 to 5.99
GANESH ECOSP	669.95	653.25 to 679.10
BLA ROS IND	87.14	86.50 to 88.60
SUMEET INDUS	26.51	26.48 to 27.38
RAMGOPAL POL	18.01	17.55 to 18.63
SANGAM INDIA	449.55	442.10 to 451.25
SEASONS TEXT	16.75	16.00 to 17.00
ZENITH FIBRE	52.56	51.14 to 53.00
AARVEE DENIM	124.90	123.00 to 131.10
ASHIMA LTD.	16.16	16.10 to 17.37
PIONEER EMB	25.41	25.00 to 26.30
VIPPY SPIN.	146.05	140.30 to 155.00
KAMADGIRI	81.13	80.50 to 82.00
PATSPIN INDI	7.47	7.21 to 7.80
NEOINFRA	35.78	32.14 to 37.74
KRRAIL	32.71	31.13 to 33.99
MANORG	428.65	417.40 to 445.00
HINDU.ADHESI	295.65	290.10 to 312.00
JYOTI RESINS	1075.90	1056.00 to 1088.15
MAHA.RUBTECH	195.00	188.45 to 195.00
WIMSOME TEXT	65.15	64.90 to 69.42
MOD.INSUL.	191.25	185.90 to 191.25
MURD.CERAM	32.85	32.85 to 32.85
SAINT-GOBAIN	100.95	99.05 to 101.80
ANANTRAJ	489.55	486.45 to 503.20
MADHUS.IND.	30.00	30.00 to 32.00
RESTILE CER.	5.93	5.90 to 6.38
HALDYN GLASS	82.51	81.00 to 84.39
DUROPLY	160.00	147.00 to 160.80
SHREYANS IND	166.70	162.00 to 176.75
AGIO PAPER	5.00	5.00 to 5.14
STAR PAPER	143.80	140.40 to 144.00
YASHPAKKA	89.35	88.05 to 95.10
ARROWGREEN	427.65	422.85 to 433.40
VISHNU CHEM	516.25	506.60 to 519.30
JUMBO BAG	62.64	62.43 to 69.00
N.R.AGARWAL	438.90	424.85 to 450.00
3PLAND	36.00	36.00 to 36.00
SANGAL PAPER	168.00	168.00 to 180.00
S.I.PAPER	91.64	91.50 to 93.88
SCANDENT	3.35	3.32 to 3.60
VINDHYA TELE	1225.25	1206.30 to 1232.45
RUTTONSHA IN	188.30	183.10 to 201.90
ADORWELDING	1024.75	1008.50 to 1034.90
INT.DATA MAN	28.60	27.19 to 28.61
SALZER ELEC	558.50	555.00 to 595.45
JETINFOTRAN	143.30	143.30 to 153.90
APLAB LTD.	63.21	63.17 to 69.00
PCS TECH	20.95	20.75 to 21.90
USHA MART.LT	406.75	402.00 to 418.45
SUBROS LTD.	814.05	752.20 to 845.10
HONEYWELL	32222.70	31400.10 to 32637.95
LUMAX IND	4804.80	4665.90 to 4850.00
CALCOM VISIO	99.35	97.05 to 105.40
PRECISION EL	165.15	165.10 to 170.00
HBL P SYS	768.80	738.50 to 771.70
S&S POWER SW	264.75	256.00 to 270.00
GUJ.IND.POW.	141.15	137.35 to 142.00
MOTHERSON SS	114.00	110.65 to 114.55
HAVELLSINDIA	1273.45	1257.45 to 1289.05
ACI INFOCOM	1.02	0.98 to 1.05
IGARSHI MOT	385.65	379.80 to 389.80
SYMPHONY	878.75	811.80 to 890.15
VINTRON INF.	12.08	12.04 to 13.16
PATEL AIRTEM	205.70	203.90 to 210.10
BFLYGANDHI	593.60	590.75 to 616.00
R.S.SOFTWARE	37.58	37.24 to 40.03
MAGNA ELECTR	769.20	763.00 to 835.00
MARSONS	143.65	142.20 to 146.80
ELNET TECH.	323.00	315.05 to 338.45
ACCEL	12.44	12.30 to 12.80
WEBELSOLAR	86.65	81.52 to 87.77
ROTO PUMPS	56.57	56.50 to 59.41
TTK PRESTIGE	576.80	570.75 to 603.00
RAJ GLO WIR	413.55	411.00 to 437.50
SURANATP	17.71	17.66 to 18.18
CENTUM ELEC	2257.40	2237.75 to 2288.10
ALFA TRANSFO	29.83	29.00 to 33.00
NHCFOODS	0.79	0.72 to 0.81
TRIGYN TECH	57.22	56.59 to 61.30
KEI INDUST.	4007.05	3878.35 to 4025.00
KEERTHI	61.84	52.20 to 61.84
SURAJ PRODUC	187.15	187.15 to 193.10
MODINATURAL	347.30	342.50 to 348.00
TASTY BITE	6771.70	6761.00 to 6863.00
RITESH INTER	66.52	63.32 to 68.63
AVT NATURAL	65.00	64.47 to 65.48
HIND.FOODS	446.30	445.00 to 457.25
NAHAR INDUST	97.85	96.00 to 101.10
VADILAL ENT	9818.00	9818.00 to 9825.00
VADILAL IND	4389.10	4356.85 to 4577.00
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	173.60	171.00 to 181.25
RGRL	1.64	1.58 to 1.69
AJANTA SOYA	26.01	25.76 to 27.45
WILLIAM.MAGO	28.90	28.10 to 29.30
RICHIRICH	18.10	17.66 to 19.51
PRIMA AGRO L	15.75	15.75 to 16.75
MODERN DAIRI	35.31	34.27 to 35.70
BAMBINO AGRO	218.65	218.10 to 224.00
VIKAS WSP	1.14	1.07 to 1.15
POONA DAL	62.80	62.50 to 65.00
ANIK INDS	48.72	48.48 to 50.51
KSE LIMITED	219.10	213.00 to 220.00
NARBADA	59.06	56.31 to 60.30
VIRAT CRANE	33.99	33.32 to 34.51
CHORDIA FOOD	73.00	73.00 to 73.00
CIANAGRO	1150.50	1126.80 to 1225.95
ASIAN TEA	9.45	9.25 to 9.82
HERITGFOOD	362.85	355.85 to 370.45
SIMRAN FARMS	168.80	166.90 to 175.50
CCL PRODUCTS	931.90	919.70 to 945.00
KELLTONTEC	15.57	15.41 to 16.20
RICO AUTO	116.70	115.85 to 120.45
MUNJAL SHOWA	118.35	116.60 to 118.85
JAMNA AUTO	117.15	116.35 to 120.85
JTEKTINDIA	132.40	130.00 to 136.75
MUNAUTO	71.29	70.55 to 73.00
JAYBH.MARUTI	83.73	83.00 to 85.91
RACLGEAR	1012.95	993.80 to 1045.95
SAMKRG PIST.	122.60	121.00 to 124.95
RATNAMNI MET	2031.75	2029.00 to 2180.00
ABC INDIA	72.79	70.00 to 74.00
BALURGHAT TE	14.05	14.00 to 15.49
SIBAR AUTO	7.95	7.42 to 7.99
SHREY SH LOG	173.05	170.75 to 184.70
INDO COUNT	225.40	222.10 to 233.00
MARAL OVERS	38.50	38.50 to 38.50
SOMA TEXTILE	115.70	115.70 to 120.40
OCTAVE	4.04	4.04 to 4.34
ALOK INDS.	14.86	14.80 to 15.06
AMARJOTHI SP	133.55	130.70 to 137.00
SUDITI IND.	67.00	65.50 to 69.00
ADITYA SPIN.	16.27	15.51 to 17.71
ZODIAC CLOTH	81.12	80.31 to 85.00
SUPER SPIN.	7.67	7.65 to 8.40
SIL INVEST	452.75	436.00 to 459.20
SURYLAK.COTT	53.09	53.00 to 56.20
DHAN ROTO SP	88.67	84.27 to 88.67
DAMOINDUS	25.07	25.05 to 27.31
SANBLUE	42.90	42.90 to 42.90
UNI ROYAL IN	19.44	18.50 to 19.98
TATIA GLOB	2.33	2.18 to 2.70
BATLIBOI LTD	88.20	87.95 to 93.30
AUSTIN ENGG.	111.10	108.10 to 117.35
UNITED DRILL	187.50	184.10 to 187.50
FLUIDOMAT	668.55	654.10 to 688.00
HONDAPOWER	2009.50	1993.00 to 2035.55
HITECHGEAR	665.45	665.00 to 687.00
ELGI EQUIP	421.30	419.20 to 434.25
KILBURN ENGG	527.60	510.00 to 533.75
BIRLA PRETEC	33.05	32.70 to 34.70
YUKEN INDIA	765.90	758.00 to 781.95
TIMKEN (I)	2949.20	2940.75 to 2998.00
VOITH PAPER	1533.50	1505.00 to 1541.00
SOLITAIR MC	105.60	103.95 to 119.70
INDSIL HYD	42.42	40.00 to 44.77
ITL INDUSTRS	259.05	258.00 to 277.30
FRONTIER SPR	4256.90	4225.05 to 4443.00
PRAJ IND.LTD	279.00	278.10 to 290.00
RASANDIK ENG	60.00	56.20 to 62.97
HLEGLAS	373.70	372.15 to 393.00
GUJ APOIND	396.00	395.00 to 406.15
TANEJA AERO.	273.35	255.00 to 276.00
CONART ENG.	76.05	75.20 to 82.60
SHIVAGRICO	24.00	22.25 to 26.15
CENLUB INDUS	194.10	182.00 to 200.00
RAJOO ENGIN.	62.38	62.00 to 64.81
RAM RAT.WIRE	289.20	285.10 to 293.70
JAY NECO IND	74.90	73.53 to 75.80
KALPA.POWER	1105.85	1088.05 to 1119.00
NMSRESRC	59.88	58.35 to 61.41
T & I GLOBAL	175.00	175.00 to 182.00
CONTROL PRNT	663.55	628.40 to 701.00
ANSAL BUILD.	118.85	116.00 to 120.00
WEIZMANN LTD	79.80	79.57 to 82.00
B.N.RATHI SE	15.16	15.01 to 15.44
RISHITECH	42.98	40.85 to 44.69
SINCLAIR HOT	76.80	76.51 to 78.26
SAFARI IND.	1944.95	1934.10 to 2006.50
COSMO FERR.	142.40	139.95 to 154.00
SANCO TRANS	670.00	670.00 to 670.00
EIH ASSO.HOT	325.75	320.80 to 332.50
MEDI CAPS	27.73	26.55 to 29.99
MORGAN CRU	1325.00	1315.00 to 1328.45
KOKUYOCMLN	82.40	80.06 to 85.00
BHARAT SEATS	144.45	140.00 to 146.40
CONT.PETRO	95.30	92.20 to 100.00
MACHINO PLAS	257.75	252.75 to 264.20
VENKEY\'S (I)	1516.50	1485.60 to 1527.15
ADVANI HOTEL	57.38	57.05 to 58.00
G.V.FILMS	0.40	0.39 to 0.41
RAMA VISION	129.10	116.00 to 129.25
TCPL PACK	2582.90	2582.90 to 2608.05
BALMER LAWRI	170.75	167.05 to 171.15
KOVAI MEDI.	5358.15	5151.00 to 5422.00
ELDECO HOUS.	821.05	820.00 to 821.10
DCMSHRIRAM	1189.30	1124.15 to 1195.00
DCM SHR.IND	37.64	36.00 to 39.51
MAWANA SUGAR	79.50	78.64 to 79.82
MAH.RAS.APEX	97.45	94.00 to 99.50
NAHAR POLY	223.00	221.15 to 232.65
3M INDIA LTD	34666.50	33266.25 to 35283.05
JCHAC	1326.30	1314.90 to 1375.00
JM FINANCIAL	128.25	125.00 to 131.40
REL INDL INF	715.95	703.40 to 721.75
LINDEINDIA	5855.80	5833.00 to 5967.30
IND.BANK HSG	40.23	39.00 to 44.60
UNI OFF AUTO	5.71	5.71 to 6.30
APM INDUS.	37.28	36.85 to 38.98
KRYPTON IND	36.15	36.00 to 36.99
IND.TONERS	239.50	236.00 to 242.00
KUNSTSTOFFE	21.69	21.50 to 21.70
SIKA INTER.	934.50	879.00 to 959.00
ITI LTD.	291.25	285.90 to 296.05
PHARMASIA	100.00	92.80 to 102.40
NATIONAL FER	82.48	81.30 to 83.50
IP RINGS LTD	99.40	99.35 to 104.85
PI INDUS.LTD	3161.15	3086.30 to 3207.90
PLASTIBLEND	149.95	148.65 to 150.80
WATERBASE	38.79	38.10 to 40.00
GOLKUNDA DIA	197.70	195.00 to 206.80
APCOTEX IND	351.20	349.10 to 355.50
FORTIS MLR	54.41	54.20 to 55.90
MASTEK LTD	2026.15	1969.05 to 2035.00
SAYAJI HOTEL	279.20	272.20 to 284.00
ASHIANA HOU	287.10	281.00 to 289.00
DVL	253.65	250.65 to 259.90
MAHEPC	118.65	117.00 to 120.00
MITSHI	12.72	11.68 to 12.89
MAZDA LTD	193.55	193.25 to 199.20
MENON BEAR.	116.60	116.00 to 122.30
SIMPLX INFRA	218.45	207.40 to 225.60
INN.TECH.PAC	16.70	16.50 to 17.10
SUPER TANNER	6.21	6.17 to 6.99
PRECI CONTNR	91.33	91.33 to 98.00
MAGMA FIN	399.45	397.00 to 407.15
KINGFA	4241.80	3953.65 to 4255.00
RAMA PHOSPH	156.00	152.10 to 158.00
ALBERT DAVID	684.60	684.55 to 712.40
HAR.LEATHER	56.07	55.00 to 59.98
ACRYCIL LTD.	767.50	752.10 to 771.70
KABRA EXTR	201.80	199.00 to 205.05
VINYL CHEM	212.45	209.75 to 215.70
PEE CEE COSM	339.00	325.00 to 364.00
IOL CHEM PH	72.08	71.20 to 73.59
KESAR PETRO	20.93	20.70 to 22.20
VINATI ORG.	1496.50	1489.85 to 1507.85
AARTI INDUST	354.75	349.15 to 357.45
WANBURY LTD	209.20	185.60 to 222.00
RESONANCE	105.20	94.00 to 107.00
RASHTR.CHEM.	135.35	133.65 to 136.15
KOPRAN LTD.	127.05	125.00 to 134.65
AIMCO PESTI.	53.16	52.00 to 57.11
GUJ.TERC LAB	44.49	42.40 to 47.00
SEYAIND	15.85	15.30 to 16.60
JAYANT AGRO	183.00	175.75 to 183.00
BCLIL	27.59	27.21 to 31.99
SH.HARI CHEM	119.45	116.05 to 119.45
INDOBORAXC	245.10	243.10 to 247.35
AARTI DRUGS	374.70	373.85 to 384.05
BODAL CHEM	47.79	47.30 to 48.36
VIMTA LABS	422.40	419.60 to 465.80
BIOFIL CHEM	29.22	29.20 to 29.80
ISHITA DRUGS	68.38	68.00 to 72.40
MARKSANS	161.00	159.75 to 163.35
UNIV.STARCH	115.35	113.55 to 118.95
CAMEX LTD	32.50	30.88 to 33.25
SYNCOM FORM.	12.59	12.27 to 12.90
SVCIND	2.61	2.56 to 2.87
IPCA LAB LTD	1482.10	1434.05 to 1509.05
KILITCH DRUG	314.00	314.00 to 323.00
CORAL LAB.	432.55	430.60 to 449.00
BACIL PHARMA	40.48	38.70 to 40.59
KREBS BIOCHM	60.00	54.91 to 60.00
KMC SHIL	76.17	75.00 to 77.50
LAFFANS PETR	24.46	23.28 to 26.69
SUKJIT STRCH	178.45	169.05 to 182.00
NEULAND LAB.	12552.70	12500.00 to 13029.15
PODDAR PIGM.	244.30	241.00 to 251.00
PHARMAIDS PH	42.53	41.10 to 44.60
PRIYA LTD.	17.56	17.56 to 17.56
TIRUPATI STA	163.75	160.50 to 163.75
ASHOK-ALCO	143.05	141.15 to 145.10
AKSHARCHEM I	220.85	220.10 to 221.00
BERYL DRUGS	21.97	21.02 to 21.99
INDXTRA	6.87	6.65 to 8.08
ARCHITORG	40.33	40.00 to 43.00
INDO AMINES	111.85	111.30 to 115.25
NATURAL CAPS	165.40	164.90 to 172.90
BH.IMMUN&BIO	17.76	17.45 to 18.49
SOTL	348.20	343.90 to 353.25
HESTER BISC	1436.90	1418.50 to 1451.45
KABSONS INDU	12.33	12.00 to 12.49
BASANT AGRO	10.06	9.87 to 10.49
SANDU PHARMA	34.29	33.51 to 34.49
NACLIND	152.55	151.60 to 160.00
VISTA PHARMA	7.08	7.00 to 8.10
SUN PHARMA.	1589.30	1583.60 to 1626.00
TITAN BIOTEC	950.35	923.30 to 1002.00
JENBURKT PH.	1067.15	1040.20 to 1091.00
HIKAL LTD.	191.30	190.20 to 197.20
CAPLIN POINT	1725.10	1712.00 to 1769.00
FISCHER	36.82	35.67 to 36.92
LINK PHARMA	28.45	28.00 to 30.89
DECIPHER	8.64	7.50 to 8.75
EMMESSAR BIO	25.99	25.98 to 27.79
EVEREST ORG.	402.35	390.10 to 419.75
AUROB.PHARMA	1150.55	1126.95 to 1153.45
PHYTOCHEM I.	26.00	25.75 to 26.34
NATCO PHARM	813.50	808.85 to 822.85
PANAMA PETRO	287.65	281.60 to 292.85
BAL PHARMA	68.89	68.00 to 69.99
BDH INDUS.	378.90	368.00 to 403.20
SCAGRO	32.92	32.83 to 32.92
SHERVANI IND	422.50	390.00 to 422.50
TRANSGENE BI	2.09	2.05 to 2.26
MPL	7.21	6.66 to 7.50
NIKHIL ADHSV	69.95	67.00 to 70.00
MULTIBASE I	213.75	213.20 to 221.80
ANDREW YULE	21.26	21.07 to 21.35
LUDOLOW JUTE	197.50	195.00 to 203.00
ASHRAM ONLIN	4.17	4.16 to 4.17
HITECHCORP	153.65	152.55 to 169.90
FILATEX INDI	45.13	43.15 to 45.30
MORGAN VENT	69.53	69.11 to 71.16
PREMIER EXPL	509.55	500.80 to 520.00
MOLD-TEK TEC	130.75	128.65 to 131.50
CRESTCHEM LT	87.45	85.15 to 92.00
MPHASIS LTD	2771.40	2758.25 to 2833.80
DIVYA.GRANIT	48.99	48.00 to 49.80
SHREYAS INTE	7.62	7.20 to 7.62
GANESH HSG.	714.25	707.00 to 725.90
CINDRELLA HT	53.03	53.03 to 53.30
PAT INT LOG	12.05	11.88 to 12.39
ALPHAGEO (I)	212.25	212.25 to 222.25
RIT PRO IND	12.95	12.00 to 13.50
KKALPANAIND	7.77	7.45 to 8.20
OK PLAY (I)	5.87	5.50 to 6.14
KRITI INDUS.	76.12	76.12 to 76.77
ASM TECHNOLO	2996.65	2871.00 to 3119.45
PERFECTPAC	85.12	85.04 to 88.80
VISIONCINE	1.33	1.33 to 1.35
WINSOME BREW	22.80	22.30 to 23.42
ELEGANT FLOR	4.40	4.39 to 4.63
SKY INDUST.	81.45	81.06 to 84.68
RISHIROOP	92.45	91.50 to 93.65
ALPINE HSG.	96.55	92.30 to 101.90
SANGHI IND.	62.40	61.05 to 63.79
SFPIL	8.60	8.01 to 8.70
SCANP GEOM	2.86	2.85 to 2.92
CHOKSI LABOR	116.10	113.50 to 127.00
CCHHL	13.03	13.00 to 13.49
TPL PLAST	60.46	59.42 to 62.32
LIBERTY SHOE	251.15	247.35 to 269.65
LIPPI SYSTEM	29.20	29.00 to 30.45
ELECTROTHERM	785.35	781.70 to 825.65
BLUE DART EX	5400.80	5382.05 to 5571.95
EXPO GAS	56.91	56.00 to 59.58
NAT.PLASTIC	47.84	46.37 to 49.67
MFL INDIA	0.45	0.44 to 0.45
TEXEL INDUS.	75.28	72.00 to 78.80
ROYALE MANOR	34.60	33.30 to 36.00
TOURISM FINA	65.77	63.46 to 66.60
KAMAT HOTELS	216.50	213.15 to 218.50
ECOPLAST LTD	424.25	417.05 to 435.75
ELEGANT MARB	197.65	190.70 to 204.00
GOPALA POLY.	159.55	151.20 to 166.00
NICCO PARKS	74.00	72.11 to 76.58
SANDESH LTD.	1015.00	1000.00 to 1025.00
GOLDIAM INT.	314.55	305.10 to 322.95
NARMADA GEL	343.40	334.10 to 343.95
VELAN HOTELS	5.41	5.38 to 5.70
DR.AGAR.EYE	4620.10	4595.00 to 4753.00
GREENPLY IND	219.60	216.45 to 227.25
CHEVIOT CO.	1022.15	1001.40 to 1029.00
DAI-ICHI KAR	297.30	291.20 to 309.00
CONFI PETRO	31.67	31.51 to 32.67
BANARAS BEAD	105.80	105.00 to 112.00
BILCARE LTD.	65.54	63.01 to 69.64
INTER ST.FIN	0.96	0.95 to 0.96
RISHI LASER	122.60	114.30 to 125.00
63MOONS	615.35	605.65 to 626.75
SARLA PER F	86.85	84.08 to 87.70
HFIL	8.92	8.50 to 9.29
21ST CEN.MGM	42.14	42.14 to 42.14
HARIYANA SH.	104.20	104.00 to 106.35
TYROON TEA	89.74	88.02 to 100.00
LA-OPALA RG	190.70	188.40 to 193.15
DHOOT I.FIN.	213.95	211.00 to 215.95
URJA GLOBAL	9.87	9.81 to 10.35
ASHAPURA LTD	698.65	664.95 to 727.80
SH.PACETRON.	151.45	135.50 to 151.45
GUJ.ALKALI	450.15	448.45 to 454.20
INDIA CEM.	445.05	435.40 to 446.50
JK TYRE IND	503.75	494.70 to 507.60
STD.INDUST.	14.00	14.00 to 14.48
JUBILANT	936.30	932.00 to 961.80
THEINVEST	101.00	98.00 to 101.00
ACKNIT IND	245.00	245.00 to 258.80
TITAN SECUR.	35.13	34.93 to 35.88
VIVANZA	1.98	1.98 to 2.08
CSLFINANCE	270.25	263.50 to 308.85
SANGHVI MOVE	291.80	280.00 to 294.00
FAZE THREE L	376.10	371.95 to 392.80
ANUPAM	2.31	2.29 to 2.46
SAMRAT PHARM	203.95	200.00 to 205.00
NILE LTD.	1525.45	1400.00 to 1550.00
OPTIEMUS	399.85	394.90 to 410.25
KISAN MOULD.	25.36	24.64 to 26.88
KERALA AYUR	258.95	255.30 to 266.30
DAULAT SEC.	28.28	27.08 to 31.85
ODYSSEY TECH	61.00	59.84 to 61.00
SURAT TEXT.	4.73	4.64 to 4.95
THEMIS MEDIC	79.20	77.75 to 80.85
KALLAM	3.07	2.95 to 3.13
BRAWN BIO	20.16	20.06 to 20.16
KINGSINFRA	120.55	118.75 to 123.90
AURO LAB.	232.20	223.50 to 241.95
KJMC FIN.	52.08	51.41 to 54.63
SUVEN LIFE S	131.00	129.45 to 133.70
INTER ST.OIL	31.50	30.00 to 32.00
GLOBAL CAP.	0.53	0.52 to 0.55
KOTHARI PROD	64.53	64.09 to 67.00
PICCADILY AG	569.90	567.00 to 595.35
CHAMANLAL SE	233.90	230.70 to 234.75
KIMIABL	29.86	29.01 to 30.50
PREMCO GLOB.	430.95	421.10 to 435.00
MUKESH BABU	115.05	115.00 to 119.85
GENUS POWER	278.20	273.60 to 283.30
ASIAN OILFIE	256.00	252.45 to 268.25
UGAR SUGAR	37.02	36.59 to 37.64
ORIENTBELL	270.95	267.90 to 276.60
NRB BEARINGS	254.05	250.00 to 257.10
VAMSHI RUBB.	44.80	42.75 to 44.80
NILA INFRA.	8.25	8.10 to 8.81
JINDAL CAP.	34.18	33.64 to 35.75
SUMEDHA FISC	41.00	40.55 to 41.79
KUWER INDS.	9.75	9.31 to 9.75
SHIVA FERT.	33.58	31.25 to 35.00
SUMERU IND	1.69	1.65 to 1.98
RUNGTA IRRIG	58.10	55.66 to 58.41
VALSON INDUS	26.26	26.15 to 28.68
TINNARUBR	625.85	623.00 to 658.70
VIKRAM THERM	155.10	150.00 to 161.80
RELAXO FOOT.	370.50	367.45 to 379.45
VIRAT INDUS.	455.05	450.10 to 483.40
TERAI TEA CO	97.80	97.00 to 105.25
SHILPA MEDIC	269.70	268.45 to 275.00
PARAMOUNT CO	33.18	32.76 to 35.85
NCL RESEARCH	0.43	0.42 to 0.45
LADDERUP FIN	57.53	57.45 to 60.00
UYFINCORP	12.16	12.16 to 12.99
SWASTIK INV	61.64	60.00 to 67.00
PRIMA PLASTI	113.40	112.25 to 117.80
SAMPRE NUTRI	23.69	22.61 to 24.50
AAIL	87.70	86.50 to 99.00
VIPULORG	217.20	216.00 to 227.00
ECORECO	445.95	437.15 to 464.40
GOODLUCK	1040.15	1016.70 to 1046.20
GOYAL ASSO.	0.92	0.92 to 0.97
ZENITH HEALT	3.45	3.39 to 3.58
SUPREME HO	59.24	56.65 to 59.40
PRIME PROP	27.59	26.46 to 27.63
ZENLABS	19.44	18.60 to 19.99
JAGAN LAMPS	65.37	64.00 to 69.30
OVOBEL FOODS	174.15	163.25 to 188.00
CORAL NEWSPR	12.06	12.06 to 12.69
STERL.TOOLS	246.65	223.55 to 249.00
CEEJAY FINAN	168.65	168.65 to 168.65
BHAGIL	171.35	166.95 to 172.80
BNR UDYOG	38.81	36.67 to 42.25
KRBL LTD.	326.80	321.35 to 330.10
DAIKAFFIL CH	51.20	51.19 to 54.10
CIL SECURITS	41.99	41.25 to 43.00
CLIO INFOTEC	4.46	4.46 to 4.50
CUPID LTD	390.25	387.15 to 401.80
SUNSHIELD CH	841.90	831.30 to 870.00
CHEMBOND CHM	152.45	150.15 to 157.35
CIFL	33.09	32.12 to 34.10
SUPER CROP.	9.11	8.55 to 9.40
N.G.IND.LTD.	132.25	130.50 to 144.90
ERP SOFT SYS	61.65	59.00 to 61.65
REMSONS IND.	109.35	107.00 to 110.50
RAMINFO	57.87	56.00 to 58.00
DIANA TEA CO	26.64	26.11 to 27.90
VIKASECO	1.49	1.48 to 1.54
ALFA ICA (I)	79.00	77.90 to 79.00
SKCIL	183.95	183.95 to 191.00
INDIA HOME	35.86	35.06 to 37.15
UNIQUE ORGAN	88.45	88.10 to 93.95
BALAJI AMINE	1145.85	1133.65 to 1225.60
VISAGAR FIN	0.38	0.37 to 0.39
COMPETENT AU	379.75	360.00 to 381.00
VIJAY SOLVEX	661.95	655.05 to 691.00
ALANKIT	9.35	9.33 to 9.81
NIHAR INFO	6.42	6.12 to 6.75
OM MET INFRA	76.55	74.78 to 78.06
ISHAN DYES	60.34	56.30 to 60.50
AMAZEENT	391.65	341.35 to 391.65
PATEL ENGG.	28.29	28.11 to 29.09
INANI MARBLE	18.40	17.90 to 18.77
GEMSTONE INV	1.66	1.58 to 1.80
MEDICAMEN BI	348.60	345.00 to 356.90
ALICON	682.85	680.55 to 687.65
ORGANIC COAT	24.00	24.00 to 24.00
CATVISION	18.22	17.71 to 19.39
ABM KNOWLEDG	259.95	259.95 to 259.95
EMAMI LTD.	480.35	479.00 to 489.40
SYSCHEM (I)	47.51	46.12 to 49.25
NUCLE.SOFT E	880.50	872.60 to 895.00
MANAP FIN	296.80	292.05 to 298.85
RTS POWER CO	127.80	124.20 to 130.00
COMFORT INTE	6.38	6.17 to 6.89
ANJANI SYNT.	23.02	22.70 to 23.25
XTGLOBAL	26.28	26.22 to 27.00
DECO-MICA	60.50	60.50 to 60.50
RASI ELECTRO	13.73	13.66 to 14.59
LINC PEN &PL	108.05	105.40 to 108.75
PRIMA IND.	16.61	15.97 to 16.82
INDIA GELAT.	330.00	330.00 to 339.85
OPTIFIN	14.99	13.14 to 15.50
VST TILLERS	5496.95	5354.90 to 5500.40
P.G.IND.LTD.	147.80	142.85 to 154.00
NAT PLASTIC	247.60	236.55 to 250.00
NATFIT	144.75	142.10 to 149.95
ARTEFACT PR	58.59	55.55 to 61.50
DHP INDIA LT	489.30	483.00 to 504.50
RRIL	17.27	16.81 to 17.73
AVAILABLE FI	145.80	144.00 to 150.50
KRETTOSYS	0.55	0.54 to 0.56
ZYDUS WELL	430.35	417.55 to 433.30
GUJ.INVESTA	18.82	18.82 to 18.82
CONTAIN.CORP	500.65	492.70 to 503.60
PANACEA BIOT	359.55	358.00 to 373.30
PEETI SECURT	22.47	22.47 to 22.47
CHOICE INT.	781.35	755.55 to 801.00
SHRIRAM ASSE	311.55	310.00 to 330.00
BYKE HOSP	50.79	49.26 to 51.10
CENTENIAL SU	90.40	90.40 to 90.40
ALMONDZ GLO	14.83	13.60 to 15.34
TUNI TEXTILE	1.23	1.23 to 1.23
MEGA CORPN.	2.10	2.07 to 2.24
TAMIL.NEWSPR	134.40	134.00 to 148.00
SHAKTI PUMPS	618.35	615.00 to 645.00
SAFFRON IND	26.63	26.62 to 28.42
GOLDSTONE EN	46.71	44.85 to 46.80
GRM OVERSEAS	161.55	158.25 to 162.35
MOHIT INDUS.	23.75	23.75 to 24.01
POLYLINK POL	18.64	18.10 to 19.95
MINAXI TEXT.	1.50	1.50 to 1.59
CONTI.CONTRL	8.16	8.15 to 8.55
DUKE OFFSHOR	15.46	15.06 to 16.27
CYBELE IND	35.65	35.65 to 35.70
CG-VAK SOFTW	195.75	194.05 to 209.90
NAVKAR BUILD	1.41	1.33 to 1.44
MADHUCON PRJ	5.05	4.90 to 5.05
RAJESH EXPO.	161.75	161.35 to 168.00
ESAAR (I)LTD	8.95	8.62 to 8.96
MARIS SPIN.	28.99	28.00 to 29.00
ORIENT TRADE	19.10	18.61 to 19.48
VIKASPROP	0.28	0.27 to 0.28
HATSUN AGRO	862.00	860.00 to 877.35
RISHABH DIGH	34.44	30.01 to 34.98
MARUTI INFRA	10.87	10.01 to 11.44
JINDAL WORLD	24.84	24.49 to 26.08
SOMANY CRAM	405.60	396.95 to 421.65
CORAL (I)FIN	34.85	34.76 to 35.23
KMF BUILDERS	6.70	6.70 to 6.70
RAP MEDIA	34.55	34.55 to 34.55
BAMPSL SECUR	19.80	19.07 to 20.00
GENPHARMA	1.16	1.15 to 1.40
CGCL	179.60	175.90 to 181.00
FDC LIMITED	363.30	360.75 to 373.00
KG PETROCHEM	207.00	207.00 to 207.00
LINCOLN PHAR	445.55	443.00 to 448.75
SURAJ LTD	230.65	224.40 to 240.00
MARICOLTD	730.20	725.05 to 736.35
THIRDWAVE FI	113.30	95.00 to 113.30
YUVRAAJHPL	7.40	7.36 to 7.70
INANI SEC.	24.25	21.41 to 24.49
ANKA INDIA	32.45	32.10 to 35.40
PRITHVIEXCH	102.25	100.00 to 109.70
VIDHIING	318.85	308.70 to 319.00
BHAGIRA.CHEM	201.70	199.70 to 208.55
PANCHSHEEL O	105.50	101.00 to 109.65
MENON PISTON	58.00	57.00 to 60.00
GREENCREST	0.51	0.51 to 0.52
GENNEX LAB	12.16	12.00 to 12.49
PRAJAY ENGS.	21.81	21.55 to 21.81
SUN TECHNO	0.60	0.58 to 0.62
APOLLOPIPES	264.85	259.70 to 278.95
UNJHA FORMUL	22.00	21.70 to 22.50
POLY MEDICUR	1507.55	1495.20 to 1522.95
ATUL AUTO	399.40	395.55 to 405.70
PRERNA INFR	25.45	25.22 to 27.72
TIRUPATI SAR	9.47	9.26 to 9.75
LAHOTI OVER.	48.18	43.61 to 49.40
ASIAN STAR	605.25	605.25 to 605.25
ORIENTAL VEN	143.60	141.00 to 148.40
JOINDRE CAPI	42.90	41.40 to 43.05
BHARATAGRI	24.23	23.60 to 25.00
UNITECH INTE	3.70	3.70 to 3.94
SACHETA MET.	4.05	3.91 to 4.15
REXNORD ELE.	68.28	67.68 to 76.85
KHANDWALA SE	18.70	18.70 to 19.10
CCL INTER	25.71	23.18 to 26.30
AGAR IND COR	676.95	670.20 to 706.00
DHAMPURE SGR	95.00	94.00 to 98.90
SHANTANU SHE	1.21	1.21 to 1.21
VERTEX SEC.	3.44	3.40 to 3.63
RIBA TEXTILS	72.29	71.05 to 75.45
SHREMETAL	54.16	52.50 to 54.16
HIND ALUMIN	104.50	94.60 to 104.50
SPECTR FOOD	13.29	13.10 to 14.35
AMRAWOR AGRI	0.48	0.48 to 0.49
INDUCTO STL.	50.03	50.03 to 50.03
POOJA ENT	54.51	54.20 to 56.28
GRAVITY (I)	11.03	11.03 to 12.15
FILAT FASH	0.29	0.28 to 0.30
ZENOTECH	43.85	43.05 to 47.50
SWELECT	518.50	516.75 to 536.75
WALLFORT FIN	74.31	73.00 to 82.96
KDDL LTD	2128.45	2120.00 to 2182.10
BRIJLAXMI LE	12.14	11.05 to 12.20
BSE INFRA	4.93	4.63 to 4.98
RELIAB VEN	20.05	20.02 to 22.00
ANDHRA CEMEN	55.32	54.01 to 63.63
SKM EGG PROD	205.30	201.70 to 209.95
WELCORP	743.40	734.90 to 753.45
INDRAPRAST	356.95	354.80 to 366.75
GAIL (I) LTD	167.30	165.75 to 171.90
GUJ.STAT.FIN	11.31	11.25 to 11.60
JK PAPER	322.30	314.55 to 327.00
SAREGAMA (I)	329.00	321.15 to 335.00
ADROITINFO	9.35	9.00 to 9.50
CYBERTECH	129.60	126.25 to 131.00
ICICI BANK	1384.10	1354.80 to 1387.65
CYIENT	1114.25	1094.65 to 1119.10
ENGINRS.(I)	170.00	168.75 to 174.00
DHANALAK.BNK	23.87	23.72 to 24.15
INDUSIND BNK	898.10	891.05 to 904.60
INDIA TOURIS	514.95	504.05 to 516.75
ARCHIES LTD	15.75	15.47 to 15.94
HB STOCKHOL.	63.00	60.00 to 63.00
ENERGY DEV.	17.19	16.65 to 17.39
SONATA SOFT.	316.50	308.05 to 323.70
INDIA NIPPON	717.50	709.50 to 735.70
NALWA SONS	5880.15	5700.00 to 5930.75
APAR INDUS.	7686.45	7425.05 to 7850.00
TCI INDUS.	1442.70	1420.00 to 1442.70
ACCELYA	1319.20	1313.95 to 1353.65
CYBERMATE	2.56	2.52 to 2.74
TCFC FINANCE	28.75	28.08 to 30.00
GEOJITFSL	66.76	66.35 to 68.60
BLB LTD.	13.35	12.77 to 13.79
GLENMARK PHA	1986.75	1973.10 to 2021.95
WOCKHARDT	1371.95	1341.00 to 1375.20
KJMCCORP	49.57	49.00 to 52.00
GEPIL	291.40	280.30 to 294.15
SHREE RAMA	59.00	57.58 to 59.69
MAHINDRALIFE	345.60	343.00 to 351.75
VAARAD	11.38	11.32 to 11.65
CADILA HEALT	890.20	880.75 to 895.95
SHIVA CEMENT	21.28	21.18 to 22.15
CINEVISTA	15.37	15.37 to 15.37
DANLAW TECH.	717.65	692.25 to 723.00
AJANTA PHARM	2694.75	2652.25 to 2710.00
HB PORTFOLIO	58.11	57.10 to 60.01
HB ESTATE DE	66.91	63.00 to 67.67
COMPUCOM SOF	14.51	14.01 to 14.59
IZMO	598.40	584.00 to 630.00
TVS MOTOR L	3653.75	3605.00 to 3763.05
SOFTSOL (I)	206.95	198.05 to 210.95
SUBEX LTX	9.42	9.01 to 9.50
TRANSPORT CO	1016.35	995.20 to 1023.40
PADMALAYA TE	4.04	3.92 to 4.04
AKSH OPTIFIB	5.18	5.11 to 5.49
PICTURHOUSE	7.07	6.80 to 7.29
TRIVENI ENGG	350.30	347.40 to 359.00
MUKTA ARTS	54.60	54.60 to 57.36
NAGPUR POWER	145.50	145.30 to 148.50
DYNACONS SYS	913.55	908.00 to 935.35
PNB GILTS	78.46	78.11 to 80.00
BCG	8.94	8.85 to 9.39
RAMCO INDS.	304.75	298.30 to 307.60
RAMCO SYSTM	445.05	418.25 to 496.80
TATA TELESER	42.55	42.13 to 44.00
VIRINCHI	20.54	20.50 to 21.55
WEPSOLN	20.07	19.60 to 22.00
BABA ARTS	6.88	6.84 to 7.52
BALAJI TELE.	85.70	84.60 to 89.10
TYCHE INDS	103.65	102.00 to 107.00
CALIFORN.SOF	14.20	13.61 to 14.39
PRITISHN COM	25.34	25.34 to 25.34
INDIAN OVER.	34.83	34.76 to 35.44
TAJ GVK HOTL	363.25	356.05 to 370.00
CREATIVE EYE	6.45	6.34 to 7.00
AXISCADES	1229.00	1164.40 to 1231.55
UMESL	4.66	4.66 to 4.79
BSOFT	409.50	405.05 to 427.25
SAVEN TECHNO	41.87	41.30 to 42.90
AVANTEL LTD	148.65	141.45 to 149.40
MEGASOFT LTD	177.20	170.00 to 178.00
CEREBRA INTE	5.97	5.52 to 6.05
SMARTLINK	123.05	120.00 to 126.70
GODREJ CONS	1155.40	1142.85 to 1180.60
GENUSPRIME	19.56	19.55 to 20.48
BF UTILI	521.25	518.00 to 533.85
UNITD SPR	1330.90	1323.60 to 1337.70
SANINFRA	6.71	6.70 to 7.07
OLECTRA	1061.85	1046.30 to 1090.00
MPS LTD	1821.80	1812.70 to 1871.10
CERA SANITAR	4966.45	4921.00 to 4990.00
BHARTI ARTL	1968.15	1939.50 to 1970.85
SHALIMAR WIR	19.10	18.85 to 19.30
COMPUAGE INF	1.38	1.35 to 1.40
GULSHAN POLY	127.55	126.80 to 130.05
PONNI SUG(ER	260.75	256.20 to 261.90
PUNJAB NATIO	125.20	124.30 to 126.25
HAZ MUL PRO	30.35	29.99 to 31.28
KAMAHOLDING	2661.25	2621.20 to 2701.05
APTECH LTD	80.05	79.80 to 85.98
UNITED BREWA	1428.00	1410.50 to 1465.35
GRANULES (I)	574.00	556.50 to 576.40
CANARA BANK	150.30	148.95 to 160.80
BALMER LA.IN	70.73	70.51 to 71.32
POKARNA LTD	750.60	727.95 to 757.85
DIVI\'S LAB.	6038.35	5987.65 to 6218.95
RADICOKHAIT	2701.60	2677.00 to 2762.65
MARUTISUZUK	14499.50	14370.00 to 14876.75
RAJAPAMILLS	798.80	795.00 to 835.00
UCOBANK	28.75	28.66 to 29.40
BAG FIL MED	5.52	5.50 to 5.79
SUPRAJIT ENG	417.90	414.45 to 424.05
TVSELE	380.65	363.90 to 380.65
INDRA GAS	180.45	175.10 to 182.10
TV TODAY	121.65	120.55 to 125.45
PALRED	35.00	34.20 to 35.05
BIOCON LTD.	365.50	359.10 to 372.25
DATAM GLOB	701.90	636.55 to 704.95
NDTV	81.33	81.00 to 84.03
STAR	808.95	769.60 to 820.05
MINDA IND	1142.65	1125.00 to 1149.85
TCS LTD.	3146.10	3126.55 to 3200.00
COFORGE	1677.10	1660.05 to 1694.55
GULFPETRO	32.86	32.09 to 33.06
CENTURYPLY	778.95	745.25 to 783.20
WELENT	467.60	457.00 to 479.25
SALSTEEL	40.40	37.00 to 40.40
JBM AUTO	562.05	547.00 to 563.65
DWAR SUGAR	33.33	33.09 to 35.40
INDOCO REM	212.90	212.70 to 215.45
VIPCLOTHNG	23.51	22.91 to 24.28
XCHANGING	70.09	68.98 to 71.32
PONDY OXIDES	1247.55	1163.70 to 1297.35
JPPOWER	14.89	14.86 to 16.15
3I INFOTECH	15.18	14.96 to 15.88
GOKALDAS	542.75	535.75 to 569.00
IIFL	545.90	539.80 to 566.10
MAN DRUGORG	38.19	38.19 to 38.19
SHOPPER STOP	358.95	342.20 to 360.80
NDL	2.81	2.79 to 2.89
JK CEMENT	5539.45	5509.15 to 5641.45
BEEYU OVERSE	2.81	2.81 to 2.81
YES BANK	21.32	21.03 to 21.55
NECTAR LIFE	13.80	13.28 to 13.95
MSP STEEL	29.43	28.75 to 30.08
SPL INDS	28.24	27.51 to 32.90
KARNATAKA BK	186.15	182.30 to 187.20
MCLEOD RUSSE	42.44	40.71 to 43.32
FACOR ALLOYS	2.73	2.71 to 2.80
VIVIMED LABS	8.43	7.72 to 8.43
RANE MADRAS	737.05	734.00 to 748.35
HT MEDIA	22.77	22.21 to 23.00
SASKEN	1221.60	1206.75 to 1306.00
FCS SOFTWARE	1.51	1.49 to 1.58
SUZLONENERGY	47.44	46.64 to 48.09
AURIONPRO SO	910.65	905.00 to 940.00
RENUKA SUGAR	24.03	23.94 to 24.82
KM SUGARMILL	24.36	24.26 to 25.11
KERNEX MICRO	1222.25	1209.35 to 1272.95
REPRO INDIA	397.00	386.10 to 397.00
PVR LTD	945.05	926.00 to 949.05
BARTRONICSIN	11.07	10.80 to 11.41
CELEBRITYFAS	7.98	7.46 to 8.00
ROYALORCH	354.00	349.55 to 366.20
ENT NETWORK	113.00	112.50 to 113.75
CELLA	12.60	12.24 to 12.62
GUJ PETRONET	304.95	300.30 to 309.00
JAGRAN PRAK	66.57	66.20 to 67.56
DYNEMIC PRO	215.00	214.80 to 217.15
GVK POWERINF	2.92	2.92 to 2.99
SADBHAV ENGG	6.22	6.10 to 6.61
SAKUMA EXPO	1.86	1.85 to 1.95
KEC INTERN	644.80	640.30 to 663.75
GILLA ARBUT	88.40	87.95 to 95.95
INDOTECHTR	1350.80	1152.05 to 1390.60
BL KASHYAP	47.72	47.46 to 50.99
VISA STEEL	36.45	36.45 to 39.00
NITCO TILES	80.21	79.03 to 82.08
MPDL	33.84	33.00 to 35.80
GALLAN METAL	518.60	516.80 to 524.50
MALU PAPER	31.60	31.60 to 32.20
UTTAM SUGAR	208.70	206.00 to 215.35
STL GLOBAL	10.50	10.50 to 10.58
KEWAL KIRAN	461.25	458.10 to 471.40
SUN TVNET	538.40	531.30 to 539.45
GODAWARI POW	258.15	255.50 to 262.35
RSYSTEMINT	379.25	365.30 to 382.65
EMKAY GLOB F	251.80	247.10 to 266.20
TANTIA CONS	22.39	22.20 to 23.23
LOKESH MACH	171.80	166.20 to 174.80
KAMDHENU	22.73	21.88 to 24.58
PAUSHAK LTD	496.20	495.00 to 511.25
INDICAP	4.41	4.32 to 4.69
PRIME FOCUS	226.80	219.55 to 229.15
ALLCARGO	10.29	9.81 to 10.67
GMR INFRASTR	94.15	93.00 to 94.50
VOLTAMP TRAN	7243.70	7012.00 to 7275.40
ATLANTA	44.94	42.00 to 45.46
HOV SERVICES	58.89	56.00 to 59.00
ACTION CONST	841.90	807.85 to 847.35
GEECEE	310.85	310.80 to 318.30
FIEM INDS	2072.45	2052.10 to 2180.00
GLOBAL VECT	169.95	167.55 to 176.00
INSPIRISYS	84.24	78.97 to 85.06
GTL INFRAST	1.00	0.99 to 1.04
SHIVAM AUTO	19.72	19.03 to 19.80
INFO EDGE	1266.85	1260.35 to 1302.55
PARSVNATH	8.84	8.65 to 9.04
SUTLEJ TEXT	28.65	28.50 to 29.56
DAAWAT	360.50	349.95 to 363.90
SOBHA	1405.40	1377.80 to 1415.80
RUCHIRA PAP	115.40	114.90 to 117.75
ZEEMEDIA	7.70	7.55 to 8.04
LUMAX TECH	1325.65	1287.05 to 1360.00
AUTOIND	72.48	71.60 to 74.00
NTWK MED INV	36.75	36.30 to 37.59
HUBTOWN	206.05	204.70 to 214.65
CAMBRIDGE	33.26	32.20 to 33.79
TECHNOCRAFT	2051.50	2003.95 to 2056.20
REDINGTON	262.80	255.40 to 264.00
AI CHAMPDNY	27.13	25.85 to 29.70
PGIL	1469.05	1448.70 to 1503.20
FSL	319.05	315.00 to 322.30
AHLUWALIA CO	856.00	851.05 to 868.65
TRANSWARRANT	13.89	13.72 to 14.41
SMS PHARMACE	309.25	298.90 to 310.35
ORIENTAL	7.25	7.05 to 7.35
ELAND	11.24	10.59 to 11.31
IDEA	10.05	9.69 to 10.20
RAJ TELE	38.80	38.41 to 39.06
PAGE INDUSTR	33000.50	32223.10 to 33076.40
AMD INDUS	44.53	43.49 to 44.97
INDBUL REAL	63.08	60.80 to 63.08
CAMLINFINE	141.85	136.00 to 142.45
ICRA	6196.75	6000.00 to 6247.65
DISH TV	3.36	3.29 to 3.42
SAHYA INDU	251.00	235.00 to 252.00
SREE RAYALA	448.30	447.85 to 458.85
FORTIS	842.30	838.00 to 848.50
TGBHOTELS	9.00	8.55 to 9.19
HILTON MET	28.37	28.33 to 29.15
DELTA CORP	63.56	63.01 to 64.66
INSECTCID	642.70	625.80 to 648.15
ASAHI SONG	221.95	221.70 to 227.05
TIME TECHNO	177.30	176.45 to 182.90
HGSL	408.25	403.60 to 409.65
NELCAST	88.05	88.00 to 90.30
V2RETAIL	1906.60	1872.00 to 1960.00
DLF LIMITED	638.30	624.45 to 641.70
TARMAT	48.32	48.30 to 52.90
ANKIT METAL	1.69	1.67 to 1.75
SUNPHA ADV	124.65	123.20 to 126.05
HOUSING DEV	2.01	2.01 to 2.05
ALLIED DIGIT	123.25	120.70 to 124.00
ALPA LAB	64.54	63.00 to 64.94
SIR SHADI LA	232.20	230.00 to 232.50
OMAXE LTD	74.17	73.21 to 79.40
REFEX	224.25	220.25 to 233.00
CENTRAL BK	36.71	36.60 to 37.26
SEL MANUF	28.03	28.00 to 29.67
ASIAN GRANIT	72.02	68.69 to 73.00
TAKE SOLUT	40.15	38.99 to 40.15
PURAVANKARA	224.40	222.85 to 231.35
MOTILALOFS	749.35	742.30 to 792.25
VTM LTD	61.33	60.00 to 62.00
IWIND ENERGY	12.38	12.35 to 13.56
MAGNUM VENT	21.81	20.65 to 22.36
POWER GRID	260.55	258.75 to 263.00
KAVERI SEED	862.25	847.65 to 873.95
PAISALO	33.59	32.31 to 34.40
SUPREME INFR	87.00	87.00 to 87.00
MAANALU	157.75	148.35 to 157.75
ILFSENGG	23.61	22.60 to 24.00
PARLEIND	8.00	7.50 to 8.38
RELIGARE ENT	235.65	232.25 to 239.35
ADANI PORTS	1415.90	1372.00 to 1428.65
EDELWEISS	106.15	104.40 to 106.50
RGL	108.20	105.60 to 109.70
KOLTEPATIL	359.90	355.80 to 367.05
KAUSHAL INFR	813.00	810.00 to 837.00
JYOTHYLAB	244.30	242.65 to 248.30
ECLERX	4677.60	4371.80 to 4813.65
TRIL	233.25	231.60 to 245.25
BRIGADE	733.30	717.30 to 757.45
BGR ENERGY	348.35	335.95 to 359.20
MANAKSIA LTD	64.20	63.88 to 65.29
PPAP	198.90	195.60 to 201.50
KUANTUM	87.02	85.63 to 88.11
RPOWER	27.80	27.64 to 29.99
J KUMAR INFR	570.50	559.05 to 576.75
CORDS CABLE	154.90	153.05 to 159.35
KNR CONST	143.25	141.50 to 146.20
ONMOBILE	48.26	47.39 to 49.05
SHRIRAM EPC	8.12	7.98 to 8.30
BANG	43.28	43.00 to 44.95
IRB INFRA	40.67	40.54 to 41.51
GSS INFOTECH	14.50	14.33 to 15.90
TITAGARH WAG	802.60	797.75 to 822.80
KIRI DYES	471.70	464.45 to 484.60
ABML	119.65	115.85 to 121.00
JAIBALA IND	69.14	68.00 to 70.10
BAJAJ FINSE	1947.85	1920.60 to 1956.50
GOKUL REFOIL	36.40	36.15 to 37.00
RPG LIFESCI	1982.05	1964.60 to 2050.60
KOTAK SENSEX	89.06	88.53 to 90.20
NIRAJ CEMENT	31.85	31.83 to 32.83
ARCHIDPLY IN	88.59	84.00 to 91.05
SOMI CONVEY	101.00	101.00 to 102.00
LGB FORGE	6.39	6.12 to 6.80
SICAGEN IND	51.18	50.61 to 52.38
20 MICRONS	173.45	172.50 to 178.90
WABCO	14266.80	14080.05 to 14300.35
ALKALI	70.08	66.00 to 70.50
ISGEC	718.90	702.60 to 727.25
INDIAN MET	1231.30	1204.75 to 1247.25
VEDAVAAG	20.70	20.40 to 24.80
MOLDTKPACK	540.30	535.90 to 553.20
MAH HOLIDAY	288.50	281.60 to 296.65
EXCEL	1.17	1.16 to 1.24
BENGLA& ASM	6275.65	6260.00 to 6399.90
ADANI POWER	133.75	132.60 to 136.50
NHPC	79.15	78.37 to 80.19
GLOBUS SPR	927.80	926.30 to 952.25
BHILWRA TEC	34.10	34.00 to 36.40
SH PRECOTED	11.15	11.15 to 11.15
EXPLEOSOL	882.60	880.00 to 907.55
RTNPOWER	8.25	8.16 to 8.65
DEN NETWORK	27.76	27.40 to 28.35
ASTEC LIFE	575.80	566.85 to 593.90
DLINK IND	397.95	393.80 to 404.05
JSW ENERGY	458.65	446.00 to 461.00
GODREJ PROP	1565.40	1539.00 to 1581.65
D B CORP	236.15	235.55 to 242.20
MBL INFRA	26.55	26.35 to 27.89
JUBL FOOD	488.55	485.65 to 497.80
VASCON ENG	41.63	41.52 to 42.85
THANGAMAYIL	3480.85	3452.15 to 3634.45
D B REALTY	105.70	101.75 to 112.00
EMMBI	93.28	93.07 to 95.00
HATHWAY CAB	10.46	10.33 to 10.72
TEXMO PIPES	45.08	44.65 to 46.90
SUNDARAMMUL	1.60	1.57 to 1.79
CORO ENGG	83.55	82.20 to 84.00
ROSSELL IND	43.65	43.40 to 47.69
MAN INFRA	108.00	103.60 to 109.00
TAMBOLI CAP	150.25	139.00 to 151.00
PERSISTENT	6068.10	5997.95 to 6211.00
INTRASOFT	85.52	85.01 to 86.14
KCP SUGAR IN	22.73	22.17 to 23.45
KIRLOSKAR EL	81.10	78.80 to 81.50
NEH	3.70	3.35 to 3.70
SJVN	72.43	72.30 to 74.62
EMAMI PAPER	83.22	82.53 to 85.00
KRITI NUTRI	72.62	72.01 to 75.00
HMVL	69.62	69.45 to 70.60
EMAMIREAL	68.90	68.76 to 70.45
ASIAN HTL E	130.95	130.95 to 130.95
PRAKASHSTL	4.74	4.48 to 4.79
GPPL	165.10	162.20 to 167.60
INDOSOLAR	437.30	433.10 to 451.85
SASTASUNDR	290.05	290.00 to 298.80
CAREERP	99.75	99.00 to 102.65
RAMKY INFRA	481.90	466.40 to 494.25
GREENPOWER	10.12	10.08 to 10.80
VATECH WABA	1066.50	1048.50 to 1085.30
ASHOKA	144.60	143.75 to 147.70
OBEROI REAL	1501.75	1469.70 to 1505.90
PRESTIGE	1427.80	1404.60 to 1440.60
GYSCOAL	4.81	4.76 to 5.38
GRAVITA	1623.55	1539.00 to 1631.00
RPP INFRA	85.45	84.95 to 88.50
RDB REALTY	66.19	65.36 to 69.82
ZEE LEARN	6.52	6.46 to 6.65
KESAR TERMI	66.22	64.00 to 69.50
A2ZINFRA	14.08	13.92 to 14.54
KIRLOIL ENG	1119.00	1076.70 to 1131.00
RAVI KUMAR	20.94	19.78 to 21.74
PUNJABNSIND	27.29	27.10 to 28.00
FMNL	8.42	8.30 to 8.42
SURANASOL	24.15	24.00 to 24.47
KALYANI INV	4680.60	4633.25 to 4736.80
BF INVEST	372.65	371.50 to 377.60
SUMMIT SECU	1760.15	1698.10 to 1836.00
INNO INVEST	67.18	66.00 to 72.00
STEL	481.00	437.95 to 498.00
OMKAR SPC	5.55	5.09 to 5.55
TEXMACO RAIL	126.90	126.50 to 131.10
FINEOTEX CH	22.07	21.80 to 22.59
DHUNINV	998.00	995.00 to 1034.00
LOVABLE	72.71	69.67 to 74.93
VMS INDUSTR	29.20	25.07 to 29.60
KARMA ENERG	37.63	37.36 to 38.76
EBIXFOREX	227.30	226.55 to 232.15
RUSHIL DECOR	19.42	18.59 to 20.20
ENKEI WHEEL	440.00	435.10 to 442.50
KRIINFRA	3.83	3.58 to 3.90
INVENTURE	1.08	1.08 to 1.16
LNT FH	289.30	286.00 to 293.90
IBULISL	11.17	11.11 to 11.96
TREE HOUSE	7.05	7.00 to 7.80
BROOKS LABS	62.14	61.41 to 65.66
RUPA & CO	149.95	148.00 to 151.00
TD POWER	676.30	652.45 to 680.00
ALEM PHARMA	764.10	754.25 to 766.05
PG ELECTRO	529.75	522.70 to 548.05
SETUINFRA	0.42	0.38 to 0.42
RDB RASAYAN	166.15	164.35 to 177.90
TIJARIA PPL	3.90	3.90 to 4.05
FLEXITUFF	11.08	11.08 to 11.66
TRIVENITURB	483.00	471.20 to 485.45
INDO THAI	244.60	236.25 to 248.45
ESSAR SHIP	26.04	25.80 to 26.04
GPT INFRA	102.45	101.70 to 112.00
FERVENTSYN	17.61	17.35 to 19.00
TERASOFTWARE	390.65	371.00 to 390.65
PMCFIN	1.67	1.63 to 1.73
ORIENT REF	412.35	406.00 to 423.55
MCX LTD	2690.45	2628.80 to 2706.00
NBCC	99.25	97.90 to 101.55
MT EDUCARE	1.48	1.48 to 1.62
HEXATRADEX	161.00	160.95 to 161.00
MAXHEIGHTS	12.60	12.56 to 13.64
TBZ LTD	160.65	159.50 to 164.35
VSSL	251.40	251.20 to 254.25
SPECIALITY R	103.55	101.50 to 103.55
LYPSA GEMS	4.65	4.63 to 4.65
BIOGRPAPER	164.95	164.95 to 164.95
RTNINFRA	34.73	33.73 to 35.53
AMTL	21.00	19.90 to 21.00
NECC LTD	14.69	14.50 to 15.68
SAREL	897.05	893.40 to 920.60
DUCON	3.20	3.20 to 3.38
PROZONINTU	47.45	47.39 to 49.39
COMFORT COM	15.29	14.65 to 17.49
SUPREMEX	26.12	25.15 to 26.78
ZUARI AGRO	275.35	270.05 to 284.00
STEEL EXCH	8.05	7.81 to 8.16
CIGNITI TECH	1640.55	1619.05 to 1644.00
CDG	147.10	147.10 to 147.10
CARERATING	1571.80	1545.65 to 1579.95
VMART	609.60	597.40 to 612.40
MYSTICELE	3.20	3.11 to 3.59
SBISENSEX	915.69	903.72 to 916.72
REPCO HOME	399.15	392.40 to 404.40
NRB IND BEA	29.26	29.20 to 30.84
KIFS FSL	113.75	113.15 to 119.35
SHARDA MOTOR	835.40	824.15 to 854.60
BINNY MILLS	203.50	203.50 to 223.65
SV GLOBAL	125.25	120.00 to 131.15
JUSTDIAL	653.40	649.00 to 669.95
BRAHM INFRA	123.90	122.00 to 126.95
KHOOBSURAT	0.46	0.46 to 0.49
ORIENT CEM	165.20	162.55 to 166.00
ABFRL	64.38	63.50 to 65.24
TIGER LOGS	30.39	30.20 to 31.39
JKAGRI GEN	368.00	364.95 to 369.95
FUTLIF FAS	1.32	1.29 to 1.34
INDRENEW	11.54	10.85 to 11.79
M100	63.04	62.46 to 63.78
CAPTAIN POLY	67.70	66.25 to 69.41
ICICINIFTY	285.95	282.86 to 286.25
ARNOLD HOLD	12.52	12.26 to 13.30
SUNIL HEALTH	68.73	68.70 to 69.00
SUYOG TELE	545.95	542.55 to 557.00
NATH BIOGEN	143.20	142.00 to 145.65
AGRI TECH	139.00	137.20 to 139.00
CHEMTECH IND	70.39	69.00 to 84.00
NETFNIF100	274.50	272.88 to 275.63
DENIS CHEM	76.41	75.02 to 81.98
KOTAKNIFTY	280.14	277.07 to 280.75
KIRAN VYPAR	194.70	193.20 to 196.00
BCP LTD	1.81	1.77 to 1.86
ANISHA IMPEX	100.40	100.40 to 100.40
MANGALAM IND	1.49	1.49 to 1.49
VFL	2.34	2.32 to 2.53
PHOENIX TN	107.85	106.50 to 115.00
RAUNAQEPC	54.48	54.48 to 54.48
JOONKTOLLEE	102.40	102.25 to 102.50
WONDERLA	494.95	492.60 to 500.15
ADHUNIKIND	37.93	36.02 to 39.00
MAESTROS ELE	120.15	118.00 to 124.55
MONEYBOXX	50.55	50.51 to 53.80
CTL	21.07	20.63 to 21.95
JTAPARIA	10.13	9.80 to 10.23
RLFL	9.33	9.33 to 9.33
SKIPPER	364.90	350.05 to 373.95
JAMESWARREN	326.00	318.35 to 328.95
GULFOIL LUB	1070.25	1064.60 to 1094.00
TOYAMIND	0.90	0.89 to 0.91
RTFL	45.00	45.00 to 45.00
VRL	145.15	141.35 to 150.00
SNOWMAN	37.34	36.90 to 38.57
QGO	39.68	35.10 to 40.00
NETFSENSEX	943.88	932.11 to 945.99
SHEMAROO	98.10	98.10 to 102.50
ULTRACAB	7.82	7.66 to 8.07
ETIL	6.59	6.35 to 6.82
ATISHAY	183.90	176.00 to 188.05
DHABRIYA	308.15	305.00 to 320.00
PDSMFL	328.70	327.90 to 343.25
CEINSYSTECH	959.35	959.35 to 959.35
PANACHE	27.24	27.23 to 29.23
CRANE INFRA	15.60	15.50 to 17.45
NIYOGIN	43.09	42.60 to 44.75
AKASHDEEP	6.62	6.60 to 7.09
GILADAFINS	12.69	12.41 to 13.50
SAPPL	239.95	227.00 to 239.95
ANUBHAV	11.02	10.80 to 11.70
INTELLECT	900.85	886.70 to 906.00
MONTECARLO	565.15	558.85 to 585.00
JSTL	60.00	58.75 to 60.00
PANAFIC	0.71	0.71 to 0.75
EMERALD	70.08	68.70 to 72.27
MKEXIM	49.11	48.77 to 52.90
MCLOUD	22.30	21.95 to 22.75
KANCHI	344.95	338.50 to 345.00
DHUN TEAIND	140.90	140.00 to 140.90
COSYN	21.55	20.80 to 22.05
KARNAVATI	1.42	1.36 to 1.45
MERCANTILE	21.19	21.15 to 22.45
SONAL	100.10	99.25 to 104.55
ALFL	1.10	1.10 to 1.12
GENUSPAPER	11.52	11.52 to 11.85
MINDACORP	558.50	533.05 to 573.00
CONCORD	69.65	69.00 to 71.80
MANVIJAY	7.39	7.21 to 7.61
GRNLAM IND	242.10	240.35 to 244.45
TALBROSENG	594.15	590.00 to 604.00
NEIL	6.66	6.30 to 7.15
ASHFL	11.02	11.00 to 11.57
BEEKAY	401.05	397.00 to 410.05
SETFBSE100	293.93	290.00 to 297.50
FRASER	8.46	7.70 to 8.48
TTIL	6.73	6.66 to 7.28
SVPHOUSING	25.41	25.12 to 26.41
AGIIL	264.75	254.20 to 266.95
MANAKSTELTD	59.06	58.96 to 60.07
MNKCMILTD	127.05	125.80 to 128.60
INOXWIND	106.95	106.00 to 110.65
HKG	2.67	2.65 to 2.78
PML	570.55	570.50 to 583.00
SUJALA	62.44	61.39 to 66.30
BODHTREE	26.00	25.60 to 26.88
MEP	1.43	1.43 to 1.43
VEGETABLE	7.98	7.50 to 8.19
UFO	79.23	78.50 to 81.23
PANTH	7.80	7.66 to 7.97
SHIVALIK	306.05	302.45 to 319.95
PNCINFRA	210.60	208.50 to 215.55
ARFIN	77.45	73.62 to 78.62
HELPAGE	21.70	20.01 to 22.00
HAWAENG	80.69	80.00 to 84.00
AIIL	514.55	502.60 to 520.00
POEL	169.75	165.00 to 174.15
AEL	145.95	133.50 to 148.90
SATIA	59.37	58.50 to 61.41
MUL	10.68	10.53 to 10.87
VMV	0.68	0.64 to 0.70
LOYAL	173.85	167.25 to 189.25
GGPL	1.65	1.58 to 1.69
BALKRISHNA	16.40	16.31 to 16.72
SCFL	5.67	5.63 to 6.03
ADANITRANS	912.80	866.30 to 919.45
DRHABEEB	19.49	18.00 to 20.50
SYNGENE	472.90	469.60 to 497.95
MSL	133.20	129.00 to 143.85
KAYA	332.70	330.80 to 347.60
ORTINLAABS	12.59	12.59 to 12.59
MJCO	175.10	172.90 to 181.35
BINDALAGRO	27.00	26.52 to 28.44
ARVSMART	530.35	520.95 to 541.60
POWERMECH	2047.25	2031.00 to 2085.65
THINKINK	0.20	0.20 to 0.21
UTISENSETF	906.18	904.00 to 910.65
UTINIFTETF	280.01	277.36 to 280.47
VETO	100.95	100.55 to 101.65
NAVKARCORP	96.81	96.16 to 97.91
SHREEPUSHK	321.00	320.95 to 322.50
SADBHIN	3.27	3.15 to 3.50
SALAUTO	199.20	191.50 to 200.20
POLYSPIN	32.34	30.76 to 32.48
PRITIKAUTO	12.99	12.88 to 14.25
BELLACASA	321.15	309.20 to 324.45
MALLCOM	1110.55	1103.90 to 1130.00
TEJNAKSH	13.87	13.52 to 14.20
IDFCFIRSTB	83.48	82.41 to 83.75
INDIGO	4622.40	4588.00 to 4745.00
SHK	139.60	139.10 to 144.00
SHREEGANES	0.62	0.62 to 0.66
LICNETFN50	281.89	280.39 to 282.72
HDFCNIFETF	284.19	281.74 to 284.55
SXETF	93.00	92.00 to 93.50
UDAYJEW	128.90	126.45 to 135.00
LALPATHLAB	1394.95	1381.00 to 1425.40
SCTL	0.64	0.64 to 0.66
CREATIVE	531.50	531.50 to 534.00
AAYUSH	32.92	32.92 to 35.44
LUXIND	888.95	880.25 to 907.55
NH	1743.15	1719.00 to 1774.45
AARNAV	27.08	26.15 to 27.89
MISHTANN	4.51	4.46 to 4.69
AINFRA	16.01	15.15 to 16.47
PRECAM	150.60	135.65 to 163.70
TEAMLEASE	1395.35	1365.00 to 1425.00
BESTAGRO	19.90	19.90 to 20.50
QUICKHEAL	193.85	188.10 to 197.15
KAPILRAJ	2.72	2.64 to 2.82
KPEL	291.05	288.95 to 299.00
GOKULAGRO	156.30	153.40 to 160.00
FREDUN	1489.50	1450.00 to 1530.00
SIMBHALS	9.19	8.81 to 9.28
MNIL	42.12	42.12 to 42.12
DARJEELING	27.17	27.17 to 27.17
PDMJEPAPER	83.14	81.50 to 85.09
HCG	577.40	572.90 to 586.60
BHARATWIRE	173.55	171.60 to 175.25
CHDCHEM	4.95	4.95 to 5.05
INFIBEAM	15.64	15.33 to 16.00
RPEL	746.70	733.40 to 779.80
LANCER	11.10	10.96 to 11.67
THYROCARE	424.65	420.60 to 476.40
BAJAJHCARE	359.75	342.75 to 369.20
CROMPTON	221.60	218.75 to 227.35
PILANIINVS	4655.20	4590.05 to 4687.00
PARAGMILK	249.90	246.00 to 263.80
MADHAVIPL	9.56	9.18 to 9.88
SNIM	10.52	10.52 to 10.52
NAGARFERT	4.88	4.70 to 5.05
YASHCHEM	62.68	60.91 to 66.99
TAALENT	2875.60	2875.00 to 2908.00
MGL	1058.90	1044.40 to 1072.00
ZEAL	10.10	9.56 to 10.56
QUESS	204.80	198.45 to 212.60
DIGJAMLTD	48.70	48.68 to 48.88
ICICIMCAP	17.75	17.53 to 17.75
HUIL	1915.00	1910.00 to 1950.00
TITAANIUM	57.89	57.89 to 57.89
LLOYDSTEEL	44.47	43.51 to 45.93
KPL	1077.60	1059.20 to 1093.05
LTI	5991.65	5900.80 to 6013.50
EASTWEST	2.79	2.70 to 2.86
BSLSENETFG	81.68	81.68 to 82.64
COLORCHIPS	13.28	13.10 to 14.40
LAHL	6.00	5.81 to 6.84
DBL	451.20	448.80 to 463.30
SPAL	657.20	643.95 to 674.10
BIGBLOC	57.93	57.59 to 60.63
RBLBANK	295.90	293.60 to 299.25
BLS	254.75	246.05 to 270.35
MITSU	99.15	97.60 to 105.90
LTTS	3751.55	3744.65 to 3864.25
RADHIKAJWE	66.74	66.56 to 69.03
ICICIPRULI	625.00	623.80 to 643.35
IISL	9.50	9.50 to 9.60
ARCFIN	0.55	0.54 to 0.56
HPL	321.05	316.50 to 330.25
SAGARSOFT	96.59	92.20 to 97.99
VALIANTORG	238.90	235.90 to 244.25
SHASHIJIT	3.05	2.68 to 3.32
MHEL	64.60	64.60 to 64.60
ENDURANCE	2364.45	2330.00 to 2395.50
PNBHOUSING	841.95	837.00 to 852.30
SOUTHERNIN	22.84	21.68 to 23.00
REGENCY	29.31	28.86 to 31.30
VBL	467.75	451.80 to 470.00
LKPSEC	14.39	14.11 to 15.40
SFL	505.05	498.05 to 524.50
NIDL	51.01	50.00 to 52.68
TMRVL	8.24	8.06 to 8.34
TCIEXP	535.80	495.20 to 539.50
LAURUSLABS	971.60	965.90 to 1005.70
SHANGAR	0.25	0.25 to 0.26
DHANVARSHA	6.63	6.55 to 7.14
PRICOLLTD	537.05	530.70 to 561.40
JITFINFRA	270.90	253.30 to 270.90
PARMAX	32.01	30.31 to 32.01
RADIOCITY	6.07	5.72 to 6.77
DMART	3665.60	3643.00 to 3735.15
CHEMCRUX	95.20	94.50 to 98.00
MAXIMUS	9.88	9.65 to 10.39
CLEDUCATE	75.27	72.90 to 75.50
OCEANIC	66.22	63.10 to 66.99
SHANKARA	102.70	100.95 to 106.60
SCHAND	159.00	156.15 to 159.75
IRBINVIT	61.96	61.85 to 62.49
HUDCO	203.80	201.90 to 207.35
PSPPROJECT	758.00	743.75 to 773.70
INDIGRID	164.26	163.20 to 164.95
VARIMAN	4.99	4.97 to 5.30
STARCEMENT	214.45	213.15 to 216.85
RIDDHICORP	66.19	66.19 to 66.19
TEJASNET	326.00	322.95 to 349.00
ERIS	1342.70	1331.90 to 1353.25
GTPL	77.40	77.10 to 79.25
AUBANK	987.85	960.75 to 992.70
ICICILOVOL	22.35	22.20 to 22.40
GGENG	0.51	0.50 to 0.52
7NR	3.49	3.48 to 3.63
SALASAR	7.75	7.63 to 8.10
GANGESSEC	121.20	119.50 to 121.20
AVADHSUGAR	322.35	320.25 to 330.80
MAGADHSUGAR	417.50	416.05 to 423.00
SIS	326.10	323.30 to 330.00
SMSLIFE	1181.00	1181.00 to 1181.00
KIOCL	378.85	361.00 to 381.00
SMRUTHIORG	116.10	116.00 to 121.70
ABCAPITAL	344.30	333.55 to 352.35
ANG	24.15	23.62 to 25.72
DIXON	10338.75	10059.90 to 10430.95
BRNL	19.52	19.46 to 20.36
DCAL	205.95	203.00 to 210.50
LASA	9.38	9.02 to 9.70
CAPACITE	219.05	216.00 to 222.65
ICICIGI	1825.05	1805.30 to 1826.80
PQIF	24.95	24.50 to 25.70
SBILIFE	1995.85	1963.05 to 2071.35
DIAMONDYD	1137.10	1087.50 to 1144.45
SISL	142.40	141.55 to 148.85
POOJA	26.80	26.52 to 27.50
VANTABIO	19.50	19.50 to 19.50
GODREJAGRO	523.55	518.20 to 532.20
IEX	127.50	126.00 to 129.45
TIINDIA	2325.30	2253.60 to 2340.00
NAM-INDIA	859.95	832.50 to 864.80
NIACL	146.90	145.70 to 148.85
IFGLEXPOR	179.70	170.30 to 187.50
5PAISA	351.00	348.00 to 357.35
HDFCLIFE	727.05	722.50 to 732.30
SBRANDS	11.00	11.00 to 11.00
SHARIKA	12.54	12.23 to 13.54
DNAMEDIA	3.26	3.25 to 3.35
DYNAMIC	296.65	295.00 to 315.00
SHALBY	165.10	162.00 to 168.40
ASTRON	4.70	4.70 to 5.00
CHANDRIMA	5.46	5.36 to 5.67
APOLLO	252.90	247.75 to 252.90
NEWGEN	581.40	578.95 to 602.75
PRAXIS	7.29	6.86 to 7.58
AMBER	5546.85	5472.60 to 5629.95
GALAXYSURF	1828.75	1823.55 to 1892.70
GGL	3.50	3.50 to 3.65
IWP	33.34	33.01 to 34.48
TDSL	6.64	6.41 to 6.95
BHATIA	20.01	19.50 to 21.64
SHIVAMILLS	54.05	54.05 to 62.78
ASTERDM	539.15	534.00 to 551.40
YSL	26190.00	26190.00 to 26200.00
HGINFRA	628.70	611.15 to 635.30
INFLAME	304.65	300.00 to 313.40
BPLPHARMA	1096.10	1075.05 to 1175.00
KARDA	0.19	0.19 to 0.20
SANDHAR	489.65	482.00 to 502.65
LEMONTREE	124.60	122.20 to 126.90
CHEMFABALKA	406.20	374.95 to 417.65
AKSHAR	0.48	0.48 to 0.50
ICICI500	39.14	38.53 to 39.14
INDOSTAR	210.70	207.90 to 216.50
INNOVATORS	178.90	175.50 to 180.85
AFFORDABLE	174.50	171.75 to 180.35
DOLLAR	311.85	308.40 to 313.25
PALMJEWELS	18.17	17.51 to 18.50
WAA	53.70	53.67 to 56.00
ADANIGREEN	859.15	816.50 to 864.40
UNICK	45.37	45.37 to 45.37
SOLARA	505.55	497.30 to 515.10
GAYAHWS	1.89	1.89 to 2.05
RITES	225.15	222.80 to 228.65
FINEORG	4059.70	4015.00 to 4146.90
VARROC	548.75	539.75 to 567.80
HITECHWIND	6.38	6.38 to 6.38
HDFCAMC	2542.95	2466.40 to 2555.00
VIVANTA	1.86	1.80 to 2.00
CREDITACC	1267.80	1241.00 to 1294.55
ICICINXT50	71.86	71.30 to 72.08
ASRL	8.14	7.76 to 8.22
SPACEINCUBA	0.31	0.31 to 0.33
IRCON	162.00	160.20 to 167.15
SETFSN50	914.90	909.04 to 916.81
AAL	35.05	35.05 to 35.05
DOLFIN	174.20	173.00 to 181.00
SUNRETAIL	0.35	0.35 to 0.36
BCPL	70.47	69.30 to 75.00
ADANIGAS	527.10	522.20 to 536.10
PHOSPHATE	137.00	137.00 to 137.05
MAN50ETF	274.61	271.72 to 274.84
TECHNOE	942.90	922.80 to 957.10
NIVAKA	2.51	2.42 to 2.65
DALBHARAT	2062.70	2052.05 to 2081.15
ABSLNN50ET	71.86	70.75 to 71.86
NILASPACES	14.12	14.02 to 14.58
TREJHARA	205.80	205.80 to 205.80
DECCAN	13.56	13.30 to 14.00
AXITA	9.48	9.42 to 9.90
KPIGLOBAL	400.65	399.05 to 419.70
CESCVENTURE	718.80	709.90 to 731.75
SPENCER	32.99	32.70 to 35.00
GLOSTERLTD	581.00	581.00 to 581.00
RITCO	237.00	237.00 to 239.85
CHALET	836.30	818.25 to 839.05
KRANTI	66.01	65.20 to 66.25
ANUP	1734.05	1699.50 to 1790.00
ARVINDFASN	452.70	432.90 to 455.15
UTISXN50	91.17	90.58 to 91.24
MSTC	468.05	462.20 to 477.15
EMBASSY	437.22	430.59 to 439.11
NSL	127.95	124.00 to 136.70
RVNL	341.50	331.25 to 352.50
METROPOLIS	1801.60	1746.05 to 1818.95
KPITTECH	1042.20	1034.65 to 1136.05
POLYCAB	7013.15	6848.45 to 7032.05
VIKASMCORP	1.68	1.64 to 1.71
NEOGEN	1225.10	1130.45 to 1249.55
PPL	212.25	202.70 to 214.00
DGCONTENT	25.35	25.09 to 27.99
ARL	331.55	331.55 to 342.00
EARUM	0.20	0.20 to 0.21
INDIAMART	2176.50	2140.00 to 2196.30
DCMNVL	131.65	125.55 to 134.00
NETFSNX150	89.32	88.10 to 89.50
AFFLE	1535.00	1525.00 to 1566.40
ICICIBANKP	28.97	28.51 to 29.02
SPANDANA	248.20	243.90 to 249.45
SWSOLAR	182.15	181.55 to 189.30
IIFLWAM	1136.35	1122.85 to 1143.00
IIFLSEC	329.60	328.50 to 344.00
APMFINVEST	111.30	110.15 to 115.00
FLUOROCHEM	2988.25	2970.00 to 3030.05
IRCTC	615.40	612.95 to 626.15
VISHWARAJ	6.29	6.13 to 6.55
GREENPANEL	218.85	210.00 to 220.00
CSBBANK	435.10	386.30 to 439.15
SHIL	214.65	210.95 to 223.10
PRINCEPIPE	236.45	232.45 to 239.00
EBBETF0430	1555.64	1555.64 to 1555.64
ARTEMISMED	235.30	233.05 to 237.25
SUMICHEM	407.25	396.90 to 409.20
ICICIM150	22.23	21.96 to 22.33
MANXT50ETF	702.16	696.84 to 702.59
UNIVPHOTO	191.50	190.00 to 195.00
SUVENPHAR	377.25	371.85 to 391.70
SBICARD	769.90	751.40 to 784.50
ROJL	1.71	1.62 to 1.81
11MPD	3.85	3.84 to 4.30
11AGG	28.48	28.09 to 30.75
BOROLTD	244.55	240.30 to 246.25
ROSSARI	544.15	541.25 to 563.90
NDRAUTO	670.80	661.35 to 678.50
EBBETF0431	1385.01	1385.01 to 1388.37
ICICIALPLV	27.05	26.90 to 27.36
MAXHEALTH	952.60	944.45 to 958.50
MAXINDIA	156.00	148.80 to 161.95
UTIBANKETF	61.69	60.85 to 61.85
HAPPSTMNDS	403.20	395.50 to 408.50
ROUTE	583.60	582.25 to 601.40
ADL	75.00	72.50 to 75.00
CAMS	707.70	698.00 to 713.95
CHEMCON	172.75	170.70 to 176.55
SECMARK	109.10	109.10 to 109.40
ICICISENSX	945.44	932.37 to 948.59
FELDVR	2.89	2.80 to 2.89
JISLBNDVR	23.80	23.40 to 24.70
SCAPDVR	0.45	0.43 to 0.45
TIDE WATE(PS	1417.60	1392.05 to 1422.50
AMRUTANJAN	579.60	578.00 to 593.50
HISARMET(PS	153.70	153.50 to 171.90
BHARAT RA(PS	1732.55	1611.05 to 1772.55
FERT CHE(PS	808.95	797.55 to 819.45
GINNI FIL(PS	36.57	35.64 to 38.04
SOUTH PET(PS	72.27	72.10 to 74.20
DE NORA	585.00	572.85 to 590.35
SAKSOFT LTD	175.45	172.15 to 176.85
SALONA COTSP	246.00	227.00 to 246.00
ANDHRA SUGAR	69.30	68.99 to 70.27
KCP LTD	172.05	166.95 to 173.00
SUNDARAM BRK	569.20	569.20 to 575.45
WHEELS INDIA	750.80	711.40 to 810.65
LAMBODHARA T	103.50	101.90 to 105.45
MAITHAN ALL	1033.60	1023.20 to 1048.10
ORISSA MINE	4659.15	4469.35 to 4728.05
NIFTYBEES	287.38	284.31 to 287.78
JUNIORBEES	733.76	727.68 to 734.72
QUANTUM INDX	2782.01	2755.99 to 2782.01
M50 ETF	266.13	261.01 to 266.13
MADRASFERT	75.61	74.38 to 76.10
76NHAI31	1149.00	1149.00 to 1150.10
764HUDCO31	1111.00	1095.33 to 1112.70
764NABARD31	1150.00	1150.00 to 1150.00
975JMFCSL28	1065.00	1065.00 to 1065.00
871REC28	1090.00	1085.11 to 1096.00
876HUDCO28	1100.96	1100.05 to 1103.99
901HUDCO34	1241.00	1241.00 to 1247.20
875NHAI29	1169.40	1169.00 to 1170.00
888IRFC29	1168.30	1168.30 to 1168.30
BNK CAPITAL	267.65	260.80 to 273.80
PRAG BOSIMI	1.74	1.66 to 2.24
ENVAIN ELECT	66.95	61.56 to 67.95
BOM.CYCLE	1721.35	1665.10 to 1724.90
VICTORIA MIL	5810.00	5810.00 to 5840.00
KAYCEE IND	698.45	671.30 to 730.00
EMPOWER	1.32	1.32 to 1.42
VINADITYA TR	49.87	48.00 to 54.00
GENESYS INT.	296.25	289.50 to 307.75
ARIH SUPER	274.90	266.00 to 276.95
KELTECH EN.	3233.90	3115.95 to 3300.00
KLRFM	89.80	87.10 to 92.97
KEY CORP.LTD	85.45	84.61 to 92.99
INFOMEDIA	6.45	6.27 to 6.45
CRAVATEX	364.45	355.35 to 372.00
THACKER	1365.00	1305.00 to 1469.80
INTER GLOB F	68.31	68.31 to 71.80
SHRISTINFRA	27.14	27.00 to 30.98
NDA SECURIT.	28.28	26.71 to 31.80
BGIL FL TEC	9.35	8.97 to 9.85
CUBICAL FIN.	2.09	2.04 to 2.09
KZ LEAS FIN.	21.15	21.15 to 23.25
ADVANCE TECH	1.39	1.33 to 1.47
NIRAV COMMER	625.00	623.90 to 625.00
VBC FERRO	42.88	41.05 to 44.99
SHARDA ISPAT	180.05	177.70 to 188.45
AXEL POLYMER	43.12	43.00 to 45.30
SOLID STONE	27.40	26.35 to 32.00
HIM.FIBRES	19.98	19.26 to 20.86
ADHINATH TEX	18.09	17.60 to 18.09
KUSHIND	6.72	6.50 to 7.48
EVERLON SYN.	101.65	99.00 to 107.95
SRI KPR IND	19.06	19.01 to 21.58
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	35.21	35.21 to 36.65
DIGISPICE	20.07	19.41 to 20.07
BCC FUBA	142.65	142.00 to 155.70
FINELINE CI	89.50	89.50 to 89.50
ATHENAGLO	81.20	80.00 to 84.85
WILLIAM.FIN.	8.84	8.84 to 9.28
SIEL	41.00	40.12 to 44.70
MAHAAN FOODS	68.45	68.00 to 71.00
PASARI SPIN	6.86	6.85 to 7.10
NAGREEKA EXP	25.83	24.02 to 26.40
SAMTEX FASH.	1.46	1.27 to 1.49
UV DER HORST	46.15	46.15 to 46.15
DIAMONPOWER	123.95	122.00 to 126.95
VEEJAY LAKSH	46.01	46.00 to 49.90
OTCO INTERN.	6.79	6.30 to 6.90
PEARL POLYME	19.28	18.30 to 20.30
ADCINDIA	1372.70	1326.00 to 1379.85
TAMIL.TELE.	9.04	8.80 to 9.49
NETWORK LTD.	15.56	15.50 to 16.00
SVAM SOFTWAR	5.14	5.08 to 5.49
GUJ.RAFFIA	40.75	40.75 to 42.90
LACTOSE(I)	97.40	94.00 to 100.75
BHASKAR AGRO	106.90	106.50 to 107.00
GAGAN GASES	21.65	21.46 to 23.45
SHUKRAPHAR	42.64	38.59 to 42.65
GALAXY BEAR.	464.20	445.05 to 464.35
KARAN WOO-SN	11.32	11.32 to 12.50
SHETRON LTD	113.50	109.50 to 117.00
SPENTA INT.	81.35	81.35 to 86.53
ROYAL CUSHIO	22.08	21.01 to 22.43
DATASOFT APP	96.90	96.90 to 105.00
INDRAYANI BI	9.68	9.20 to 9.97
PHOENIX INT.	37.40	35.30 to 37.40
PRATIK PANEL	6.56	6.48 to 6.72
ENTERPR.INTE	22.44	21.53 to 23.34
THAKKERS DEV	125.15	125.05 to 132.60
RAJDARSHAN	40.65	38.01 to 42.89
BRIGHT BROS.	244.95	242.10 to 251.00
ASHIRWAD STL	26.38	25.75 to 27.10
TRANS FINANC	6.78	6.25 to 7.44
SHBAJRG	175.10	172.15 to 182.95
RAJ PACKAGIN	31.00	31.00 to 31.99
NATRAJ PROTE	29.38	29.10 to 31.51
FORTUNE INT.	60.91	59.50 to 61.00
SAINIK FIN.	39.83	36.50 to 39.92
SABOO BROS.	42.53	42.53 to 46.98
QUANTUM DIG.	20.70	20.70 to 20.70
CINERAD COMM	66.29	65.20 to 69.00
STRATMONT	52.96	52.00 to 54.99
GOWRA LEASNG	99.60	88.00 to 99.70
SSPDL LTD	9.70	9.70 to 9.90
SRI ADHIKARI	1743.05	1743.05 to 1926.45
ROOPA INDUS	44.00	42.01 to 47.10
CONTIL I LTD	20.08	20.01 to 21.10
RUBRA MEDICA	121.50	121.50 to 126.40
GOTHI PLASCO	40.01	39.06 to 41.49
VIRTUALSOFT.	16.27	14.84 to 16.29
PARAGON FIN.	40.16	40.16 to 40.16
SUNEDISON	276.05	270.00 to 283.90
PWASML	24.01	23.75 to 25.35
SANJIVANI PA	179.45	172.00 to 185.95
TOKYO FINANC	20.77	20.30 to 21.30
VISION CORPO	2.82	2.80 to 2.90
AMARDEEP IND	0.61	0.61 to 0.62
STAMPEDE CAP	0.48	0.46 to 0.49
GINI SILK MI	57.48	56.00 to 59.00
NATURA HUE C	12.69	12.69 to 12.75
ZENITHSTL	4.83	4.39 to 4.83
SAWACA BUSI	0.33	0.33 to 0.39
SWAGRUHA	3.54	3.38 to 3.58
SIEL FINANCL	47.93	47.93 to 47.93
VIRGOGLOB	4.38	4.38 to 4.38
FIRSTOBJ	6.25	6.25 to 6.25
IMPEX	1.76	1.70 to 1.80
JSWHL	17043.20	16903.60 to 17186.40
BANNARI AMMA	23.19	22.60 to 25.00
GTN TEXTILE	8.56	8.56 to 8.78
NAHAR CAP	236.25	235.75 to 256.50
BAFNA PHARMA	114.95	114.10 to 120.90
SEZALGLASS	669.30	666.50 to 710.15
WELSPUN INV	1281.00	1244.00 to 1299.00
VASWANI IND	52.87	52.00 to 55.30
LESHAIND	0.83	0.80 to 0.83
TSIL	320.15	312.60 to 333.00
AIML	1.73	1.69 to 1.76
LOOKS	5.17	5.15 to 5.67
SEPOWER	31.40	30.19 to 35.80
JUPITER INFO	34.27	33.20 to 34.47
NIBE	1013.20	1008.00 to 1044.95
OONE	7.25	7.00 to 7.25
IFINSEC	162.05	150.00 to 189.00
QUEST SOFTEC	21.24	20.16 to 21.45
ICICINF100	28.85	28.52 to 29.24
LPNAVAL	301.95	301.95 to 303.05
TRIVENI ENT	1.14	1.10 to 1.21
MEL	13.69	13.00 to 13.79
FILTRA	65.50	65.50 to 65.50
SRESTHA	0.26	0.26 to 0.28
RAMASTEEL	7.72	7.68 to 8.02
GMLM	33.10	32.58 to 34.29
SHIVA	6.77	6.75 to 7.07
RGF	0.87	0.87 to 0.87
NINSYS	344.60	336.00 to 347.00
SEIL	137.00	132.20 to 149.80
MIL	37.20	33.76 to 37.30
NARAYANI	5.05	5.01 to 5.50
FRANKLININD	0.47	0.46 to 0.48
CFL	43.70	43.70 to 43.75
IFL	0.48	0.48 to 0.50
ONTIC	1.16	1.16 to 1.20
PALASHSEC	99.50	95.05 to 108.80
UTINEXT50	73.62	72.62 to 73.67
TTFL	231.00	231.00 to 243.35
SGRL	414.25	400.00 to 419.20
SCPL	300.00	282.15 to 303.65
MEGASTAR	218.00	204.00 to 218.00
RAWEDGE	15.18	15.01 to 16.05
AMINTAN	1.59	1.45 to 1.70
SMGOLD	14.23	14.17 to 15.65
GOBLIN	9.00	8.99 to 9.39
743REC35	1169.00	1169.00 to 1169.00
943EFL28	994.00	994.00 to 994.00
995EFL29	988.00	988.00 to 988.01
ROLLATAINER	1.22	1.20 to 1.24
JSL LTD.	947.80	947.80 to 987.50
MULTI-PURPOS	7.58	7.58 to 7.91
JOSTS ENG.	257.80	255.00 to 262.95
HINDHARD	782.45	765.00 to 800.00
GUJCHEM DIST	166.50	152.00 to 167.90
SWADESHI IND	113.05	113.05 to 113.05
PARSHWANA	96.00	96.00 to 99.03
R R FINANCE.	87.20	87.20 to 87.25
DHANAL.COTEX	104.60	104.60 to 104.60
SITA ENTER.	145.60	143.05 to 156.00
SOUTH.MAGNES	90.42	88.35 to 95.99
DYNAVISION	186.90	178.95 to 187.00
DUTRON POLY.	101.65	101.65 to 101.65
TARAI FOODS	5.84	5.84 to 6.14
PRIME INDS.	39.80	33.00 to 40.89
EUROTEX IND	13.67	13.65 to 13.73
KAKATIYA TEX	11.01	11.01 to 13.50
SBFL	25.13	24.08 to 25.75
DHANLXMI FAB	55.29	55.28 to 55.29
AHMED.STEEL	175.45	171.05 to 186.75
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
NB FOOT WEAR	6.13	6.13 to 6.65
MINI DIAMOND	23.41	23.01 to 24.50
SUPERTEX IND	6.20	6.19 to 6.25
AMRAPALI IND	14.56	13.15 to 14.80
DURO PACK	55.00	52.90 to 57.09
PADMAIND	6.12	6.10 to 6.74
YASRAJ CONT.	4.82	4.81 to 5.08
DB INT.ST.BR	24.88	24.65 to 25.00
SUPER BAKERS	30.00	30.00 to 30.00
SUNIL AGRO F	88.00	84.28 to 88.49
DHAN JEEVAN	23.57	23.20 to 25.50
CEENIK EXPO.	299.95	285.00 to 310.75
SPARC SYSTEM	4.65	4.58 to 4.65
E.COM INFOTE	75.85	73.70 to 77.50
MAL	1.86	1.78 to 1.93
COUNTRY COND	5.21	5.21 to 5.31
ETT LTD	0.96	0.96 to 1.01
WORTH INV	3.41	3.41 to 3.64
RCCL	35.90	34.60 to 35.99
UNIAUTO	54.94	53.61 to 56.95
SMARTFIN	8.07	7.52 to 8.66
RSDFIN	75.20	74.48 to 76.48
DARSHANORNA	2.54	2.51 to 2.60
PURPLE	4.24	3.87 to 4.26
RMC	374.25	356.00 to 377.00
DHRUV	38.04	38.04 to 39.00
MILEFUR	28.21	28.21 to 29.69
ANMOL	12.05	11.43 to 12.35
CHCL	5.01	5.00 to 5.01
ATAM	73.14	71.50 to 74.50
GTN INDUS	18.76	18.62 to 20.35
MODI RUBBER	118.70	110.10 to 118.70
LATIMMETAL	8.58	8.31 to 8.98
SUDAL INDUS	59.71	55.10 to 60.90
MANSI FINANC	70.40	70.40 to 70.55
ZODIAC JRD	37.36	36.50 to 39.95
JATTAINDUS	388.70	385.00 to 395.00
INCAP LTD.	70.10	70.10 to 74.08
PAN ELECTR.	39.82	38.35 to 42.27
SHYAM TELEC.	10.19	9.50 to 10.80
OLYMPIA IND.	31.50	31.50 to 34.00
SRI NACHAMAI	30.60	28.01 to 30.60
YOGI SUNGWON	6.07	6.01 to 6.80
BEMCO HYDRAU	83.23	79.85 to 84.00
SOVEREIGN DI	23.67	22.90 to 24.55
T C M LTD.	50.90	50.90 to 50.90
ASIAN PETRO	9.01	8.15 to 9.57
WWALUM	17.35	17.30 to 17.35
MOHIT PAPER	27.04	26.75 to 27.95
ARYAMAN FIN.	648.50	637.00 to 655.25
EPIC ENERGY	36.71	36.26 to 39.00
GARG FURNACE	123.50	122.50 to 132.70
SHRI KRISH	33.70	31.20 to 33.70
HAVISHA	1.62	1.50 to 1.64
ARIHANT FOUN	1055.40	1040.05 to 1129.00
HASTI FINANC	7.42	7.42 to 7.42
UPSURGE INV.	68.88	66.10 to 69.24
KACHCHHMIN	26.89	26.89 to 27.72
H.S.(I) LTD.	11.84	11.53 to 12.00
SUNSHINE	0.51	0.50 to 0.52
RAJ OIL	45.40	43.90 to 49.25
SHEKHAWATI	13.16	12.95 to 14.98
ONELIFE CAP	16.21	14.92 to 16.25
OLYMPIC	3.14	2.86 to 3.26
NAYSAA	571.40	564.00 to 590.00
RAJPUTANA	37.00	37.00 to 37.00
SAB	110.20	106.00 to 110.20
INDRAIND	3.95	3.70 to 4.00
RUDRA	19.11	18.66 to 19.59
ACME	33.13	31.53 to 33.16
ADCON	0.56	0.56 to 0.58
RELICAB	39.33	38.91 to 42.00
ACML	35.17	35.17 to 35.17
KCDGROUP	7.28	7.01 to 7.49
SADHNA	1.88	1.87 to 1.92
BMW	38.92	38.11 to 40.75
ALPHALOGIC	40.45	38.28 to 40.99
PROSEED	19.34	18.50 to 19.90
898HUDCO29	1112.00	1112.00 to 1112.00
MOTOR&GEN.FI	21.97	21.68 to 22.50
SKYL MILLAR	19.06	19.06 to 19.06
MADHUS.SEC	19.84	19.00 to 21.99
AMANI TRAD	245.60	233.70 to 253.25
BA PACK	178.50	178.50 to 182.00
CMM HOSPITAL	41.00	41.00 to 41.25
NORRIS MEDI.	13.50	13.50 to 13.50
GLOBUS CON	12.71	12.10 to 13.85
INTEC CAP	9.69	9.00 to 10.60
ASIT C FIN	130.00	123.00 to 130.00
HEMANG	15.15	15.15 to 16.55
HITTCO TOOLS	12.55	11.60 to 12.70
RRMETAL	26.66	26.30 to 27.55
MAYUR LEATHR	22.39	22.39 to 22.39
INTEG.TECH.	33.69	33.40 to 35.59
DECCAN POLYP	27.55	27.55 to 27.55
SAM INDUS.	43.94	42.50 to 48.00
AISHWARYA	8.71	8.61 to 9.10
COM FINCAP	7.08	7.00 to 7.86
NAPL	237.30	230.00 to 249.45
MERCURYLAB	782.55	776.00 to 814.90
GTV	49.18	47.45 to 53.94
STL	8.12	7.95 to 8.32
JFL	31.21	31.20 to 31.22
AML	13.75	13.25 to 14.11
KENVI	2.42	2.29 to 2.48
HARDWYN	15.87	15.15 to 16.50
ANUROOP	9.72	9.20 to 9.97
VALENCIA	64.00	64.00 to 64.00
11DPD	5.47	5.05 to 5.51
JAINEX	123.80	118.00 to 124.00
THAKRAL SER	12.90	12.26 to 13.16
SYLPH TECH	0.46	0.46 to 0.46
AJCON GLOBAL	5.67	5.29 to 6.42
NIMBSPROJ	207.50	205.65 to 215.90
SHAH ALLOYS	64.00	63.27 to 68.99
IO SYSTEM	5.36	5.35 to 5.59
SAMYAK INT	19.59	18.77 to 19.60
KBS INDIA	1.54	1.53 to 1.58
EKAM LEASING	5.88	5.88 to 5.88
YORK EXPORTS	55.00	55.00 to 59.36
DYNAMIC PORT	22.44	21.85 to 24.13
MUNOTH FIN.	31.44	31.43 to 31.44
IITL PROJ	56.17	50.00 to 57.90
ODYSSEY CORP	6.99	6.62 to 7.37
INDO-CITY IN	10.59	10.50 to 11.88
MOHITE	2.39	2.35 to 2.56
IFINSER	16.28	15.15 to 16.30
DRA	16.65	15.50 to 16.65
KANUNGO	10.71	10.71 to 10.71
UHZAVERI	14.73	14.00 to 14.93
DEEP	37.28	36.60 to 38.97
09AGG	137.52	125.03 to 151.96
08GPG	2.85	2.77 to 3.10
GSB FINANCE	34.85	33.68 to 34.85
KRL	349.45	346.15 to 353.25
REGENTRP	5.60	5.37 to 5.73
SMFIL	4.96	4.82 to 5.13
BARODA EXTR.	9.34	8.64 to 9.49
SURYO FOODS	22.91	22.89 to 23.97
SRI RAMK.MIL	40.92	39.00 to 41.94
VENLON ENTR	5.76	5.25 to 5.76
JD ORGOCHEM	13.88	13.60 to 14.64
RAJRAYON	20.35	20.12 to 20.65
ARIHANT SEC.	21.83	20.00 to 22.69
NALIN LEASE	46.42	46.07 to 47.02
CINDRELLA FI	9.06	9.06 to 9.06
HIGH STREET	162.90	162.90 to 167.70
LWS KNITWEAR	14.76	14.51 to 15.88
ASHUTOSH PAP	7.23	7.22 to 7.23
KHYATI MULTI	2.46	2.46 to 2.46
G.K.CONSULT.	10.74	9.62 to 10.90
MID-DAY MULT	5.61	4.70 to 5.61
ESSAR SECU	6.87	6.69 to 7.30
NAM SEC	78.32	78.32 to 93.50
SUPRAP	29.71	29.25 to 30.50
MTPL	33.99	32.86 to 38.89
LLFICL	3.33	3.21 to 3.39
BONLON	53.91	51.40 to 54.30
UTIAMC	969.85	965.90 to 993.70
RADAAN MEDIA	2.91	2.80 to 3.01
935AHFL28	1036.00	1036.00 to 1040.00
891NTPC33	1226.60	1226.00 to 1227.10
MID INDIA IN	6.72	6.53 to 7.25
SHREE KRISHN	98.30	98.30 to 98.50
KEMP & CO.	992.00	992.00 to 992.00
PULSAR INTL.	1.90	1.90 to 1.90
VENTURA TEXL	9.07	8.80 to 9.29
BKV INDUSTRS	8.76	8.56 to 9.74
MOONGIPA CAP	15.75	15.00 to 15.75
TELECANOR	32.80	31.01 to 32.80
HIPOLIN LTD.	54.00	50.25 to 54.00
NAGREKA CAP	26.82	25.27 to 29.90
VINAYAK POL	24.56	24.56 to 25.33
TPROJECT	4.08	3.84 to 4.46
AMARSEC	12.81	12.03 to 12.98
CAPPIPES	9.81	9.63 to 10.26
GITARENEW	78.43	78.00 to 90.00
SIIL	14.42	12.23 to 14.90
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1200.65	1172.50 to 1209.00
NILACHAL REF	33.42	31.60 to 35.85
SMIFS CAPITA	77.20	77.15 to 82.55
GREYCELLS	46.00	43.30 to 47.30
SAVANI FIN.	14.54	14.00 to 15.40
KKPLASTICK	25.95	25.95 to 25.95
PARKER AGRO.	17.60	16.01 to 17.60
SP CAPITAL	57.00	56.60 to 62.00
GORANI INDUS	50.81	50.75 to 54.00
TRIJAL IND.	12.31	12.22 to 12.83
CONSOL CONST	15.30	15.21 to 16.25
SEATV	3.92	3.90 to 3.97
KEL	25.62	23.18 to 25.62
HYPERSOFT	56.77	56.77 to 62.49
TVVISION	6.45	6.30 to 6.60
NEWLIGHT	1.30	1.27 to 1.34
SHISHIND	13.62	13.62 to 13.62
WAGEND	1.08	1.08 to 1.08
AD-MANUM FIN	52.90	52.10 to 56.00
NIDHI GRANIT	361.95	361.95 to 380.00
VALLABH STEL	8.38	8.38 to 8.38
ST CORP	4.58	4.53 to 4.74
SYSTAMATIX C	87.05	80.80 to 88.20
SHEETAL DIAM	3.19	3.09 to 3.20
TRISHAKTI EL	140.30	130.00 to 146.70
PARAMONE	190.00	190.00 to 199.95
PADAM COTTON	2.54	2.53 to 2.71
NARENDRA PRO	33.71	33.20 to 38.00
HILIKS	48.45	46.30 to 48.45
CMBL	154.20	146.90 to 154.20
AARTECH	46.02	45.30 to 46.53
LIKHITHA	159.10	158.20 to 163.90
OLYMPIC OIL	26.41	26.41 to 27.57
STD.CAP.MRKT	0.53	0.53 to 0.56
TAVERNIER	60.78	60.00 to 63.77
BERYL SECUR.	25.84	25.84 to 25.84
GCM SECU	0.73	0.72 to 0.77
MINFY	8.90	8.10 to 8.90
VJTFEDU	76.65	76.60 to 78.14
BPTEX	57.70	57.70 to 57.70
SH.KARTHIK P	6.73	6.45 to 7.00
ABVL	7.20	6.73 to 7.28
NEELKANTH RO	16.86	16.86 to 17.59
SKP SECURE.	107.00	99.70 to 111.50
OROSMITHS	4.33	4.11 to 4.48
SILVER OAK	91.64	91.63 to 96.45
SPACEAGE	148.25	145.80 to 150.55
RAJNISH	0.44	0.43 to 0.45
VGIL	108.70	104.95 to 114.75
GUJ COTEX	8.08	7.81 to 8.48
ARI.TOURNESO	325.15	320.00 to 344.00
ADARSH PLANT	30.00	29.65 to 31.21
REALECO	4.70	4.67 to 4.76
TINNATFL	89.50	86.15 to 91.70
HEMORGANIC	14.34	14.34 to 14.34
WELCURE DRUG	0.32	0.32 to 0.32
DILIGENT	2.28	2.15 to 2.45
LANDMRK PRO	6.63	6.30 to 7.45
FUT SOL	40.82	40.32 to 47.49
AFEL	2.26	2.14 to 2.35
ARYACAPM	449.80	449.80 to 449.80
SHYAMKAM INV	10.81	10.47 to 10.89
OMNITEX IND.	529.40	513.80 to 530.20
TRICOMFRU	2.26	2.26 to 2.28
POPULAR EST	17.60	17.60 to 17.60
VANICOM	8.51	7.80 to 8.94
VISHALBL	60.92	60.04 to 62.31
HEMIPROP	130.40	130.15 to 132.50
898LTFL29	1070.55	1068.00 to 1070.55
RAPID INVES.	88.00	88.00 to 90.17
LAKSHMI PREC	5.35	5.35 to 5.35
ORIENT PRESS	65.00	65.00 to 65.50
USGTECH	7.79	6.57 to 7.90
GI ENGINERG	0.60	0.59 to 0.62
TTIENT	6.62	6.40 to 6.79
DANUBE	5.02	4.76 to 5.18
PENTOKEY ORG	38.37	37.80 to 46.20
HEERA ISPAT	6.72	6.72 to 6.76
PRADHIN	0.20	0.19 to 0.21
MARUTI SEC.	46.65	46.31 to 49.24
RAINBOW FOUN	38.51	37.02 to 41.48
TOWA SOKKI	178.75	173.80 to 180.30
ARMAN	94.90	92.30 to 107.89
LAL	7.84	7.66 to 9.60
REDEX PROTEC	33.68	31.00 to 33.72
SUNCITY SYNT	11.20	11.20 to 11.81
ANJANI FINL	11.48	11.09 to 12.36
GOPAL IRON S	7.80	7.75 to 7.80
MOONGIPASEC	340.70	337.00 to 349.90
TRL	98.70	97.00 to 106.00
SHWL	99.00	90.00 to 99.00
AGOL	5.10	5.05 to 5.24
SANRHEA TECH	131.25	124.40 to 132.00
KHANDEL. EXT	103.95	103.50 to 112.00
SONAL ADHESI	38.67	38.02 to 40.50
ALAN SCOTT	308.30	293.05 to 308.45
VISCO	37.22	37.00 to 40.46
RONI	46.93	46.93 to 46.94
SHARAD FIBRE	11.77	11.52 to 12.01
ESHAMEDIA	32.45	32.45 to 32.95
INCON ENGG.	11.60	11.60 to 12.20
RFSL	32.00	32.00 to 34.00
SRD	54.08	54.00 to 59.99
GKP	6.21	5.94 to 6.55
GALAXY AGRIC	43.12	39.02 to 43.12
CHL LTD	32.21	31.76 to 32.90
CFEL	33.31	32.10 to 33.98
SMLT	69.05	68.94 to 70.60
OASIS SECUR.	11.92	11.71 to 13.67
OVERSEAS SYN	509.90	470.00 to 509.90
PRIME URBAN	7.68	7.68 to 8.07
P.POLYSAC(NR	16.31	16.00 to 17.44
MARKET CREAT	13.05	13.05 to 13.05
FLORA TEXTIL	36.94	34.49 to 36.94
OCTAL	21.58	21.36 to 21.90
KUBERJI	11.95	11.95 to 12.00
VIDLI	54.98	54.55 to 57.96
AKI	6.10	6.10 to 6.57
SHINEFASH	35.00	35.00 to 35.00
ORCHIDPHAR	704.35	688.00 to 709.00
STR GRE WOO	27.50	27.50 to 27.68
ORACLECR	29.36	29.30 to 30.13
10AGG	117.49	117.49 to 117.49
ARYAN	22.25	22.25 to 22.25
PRASANT IND.	15.53	15.53 to 15.53
VCK CAPITAL	3.25	3.05 to 3.37
KAY POW PAP	10.25	10.08 to 10.62
MODCL	30.34	29.75 to 32.98
NEELAMALAI	3280.00	3252.00 to 3365.00
FIRST CUSTO.	82.99	65.00 to 82.99
RAMSONS PROJ	78.00	78.00 to 78.00
BLUECOAST	26.74	25.37 to 27.58
ADDI IND.	99.05	98.00 to 103.65
JHAVERI CRED	173.75	171.95 to 194.50
METAL COATIN	58.51	56.00 to 60.50
SELLWIN	8.18	8.17 to 8.60
SAGL	31.68	31.64 to 34.65
IKAB SEC.	952.65	950.00 to 996.95
INTEG.PROEIN	30.40	30.40 to 32.00
PIFL	31.82	30.78 to 31.82
SHESHAINDS	18.87	18.87 to 20.75
YARN SYNDICA	11.85	11.51 to 12.50
JAGSON FIN.	59.00	54.24 to 59.94
INTEGRA CAP.	13.84	13.84 to 13.84
SHUKR BULL	43.72	43.72 to 43.72
UNISON	1.16	1.15 to 1.20
MEGRISOFT	98.45	92.60 to 102.00
STARDELTA	455.70	436.30 to 469.95
SAMRATFORG	202.00	196.05 to 202.00
SHREE RAJSYN	10.26	10.26 to 10.80
ENBEE TRADG.	0.39	0.38 to 0.40
SARDA PAPERS	7.95	7.95 to 10.00
VSL	8.33	8.06 to 8.55
RAJ.PETRO	13.17	13.09 to 14.40
RESPONS INF	26.46	26.46 to 26.46
EXPLICIT FIN	7.77	7.77 to 8.57
DDIL	4.86	4.85 to 4.86
ALFAVISON.OV	4.90	4.86 to 4.99
09GPG	8.99	8.99 to 9.68
MAESGETF	43.32	42.85 to 43.32
SREECHEM RES	42.42	42.42 to 42.45
ISTRNETWK	47.36	47.00 to 49.88
MID EAST POR	16.02	15.02 to 17.96
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.46	7.46 to 7.46
FMEC	98.90	97.20 to 102.85
GUJ.TOOLROOM	0.62	0.61 to 0.66
LIBORD SEC	17.36	17.36 to 18.00
V.R. WOODART	51.00	50.32 to 51.00
ESCORP	114.60	95.50 to 128.85
MEFCOM CAPIT	12.40	12.35 to 13.14
CHENFERRO	95.60	94.50 to 100.85
SPRAYKING	1.70	1.65 to 1.79
KIDUJA INDIA	20.38	20.38 to 21.98
CITL	0.88	0.80 to 1.00
UTCRFS2DGR	81.78	76.50 to 81.78
MILLENNIUM	1.55	1.52 to 1.60
GYAN DEVELOP	34.07	34.00 to 36.64
11AMD	35.79	35.00 to 41.30
LAKHOTIA POL	63.65	63.65 to 69.40
JONJUA	4.10	3.83 to 4.21
VINTAGE SECU	12.12	12.10 to 12.15
DEL	165.50	165.50 to 165.50
EUREKA IND.	6.64	6.59 to 7.14
OIVL	4.86	4.55 to 5.01
IGCIL	1.99	1.93 to 2.07
MACRO INTER.	81.17	80.06 to 82.97
RAJKAMAL SYN	41.94	40.09 to 42.99
KLKELEC	28.31	26.70 to 29.90
SRI LAK.SAR.	27.90	25.75 to 27.90
BURGERKING	63.75	63.68 to 64.54
SRM ENERGY	14.33	14.33 to 14.33
POLYCON INT.	26.00	26.00 to 27.30
FRONTL CORP	29.80	28.76 to 30.20
GANONPRO	14.61	14.47 to 15.67
GALLOPENT	17.72	17.62 to 18.50
CYBER MEDIA	16.27	16.00 to 16.27
JAINCO PROJ.	5.21	5.21 to 5.21
KIRAN SYNTEX	15.99	15.68 to 15.99
TARC	154.45	153.10 to 161.40
RVHL	43.17	43.17 to 44.39
UNIROYAL MAR	12.02	12.02 to 12.02
IND.LINKCHAI	1392.70	1383.85 to 1450.00
FAIRCHEMOR	630.50	629.00 to 647.15
BECTORFOOD	220.10	211.00 to 227.55
SGN TELECOMS	0.62	0.57 to 0.63
REGAL ENTERT	47.34	47.34 to 47.34
SOFCOM	37.25	34.90 to 37.99
BLUECLOUDS	17.85	17.20 to 17.99
SARTHAK INDU	29.08	28.85 to 31.34
GOLDENCREST	277.20	277.20 to 285.00
MIRCH	0.43	0.42 to 0.44
PALCO	119.30	116.25 to 125.55
PARSHVA	145.00	145.00 to 145.00
VSF PROJ	40.36	40.00 to 46.99
MILE GLOBAL	19.00	19.00 to 19.67
BFLAFL	9.30	9.26 to 9.85
NGIL	26.39	26.06 to 28.49
BOM.WIRE ROP	47.98	46.06 to 47.99
MADHUVEER	273.75	252.00 to 273.75
SCL	0.23	0.22 to 0.23
MILGREY FIN	55.86	54.55 to 56.98
INFRABEES	947.02	935.00 to 947.71
BALGOPAL	171.95	171.95 to 180.00
697PFCL36	977.00	974.00 to 977.00
715PFCL36	983.50	983.50 to 988.50
NATURAL	4.19	3.91 to 4.41
IRFC	120.05	118.20 to 121.60
INDO ASN.FIN	18.97	18.15 to 19.00
DFL	45.00	45.00 to 46.00
SKYGOLD	310.05	307.00 to 314.70
INDIGOPNTS	1035.35	1024.10 to 1058.50
BLOOM INDUST	33.49	33.49 to 33.65
AVI	15.54	15.20 to 16.17
STOVEKRAFT	487.10	485.70 to 497.85
WAAREE	182.65	181.00 to 187.00
SALEM	30.30	30.30 to 30.30
MRP	93.60	93.00 to 96.95
KUMBHAT FIN.	20.00	20.00 to 21.00
SESL	1110.80	1108.60 to 1179.85
SMCGLOBAL	78.43	77.32 to 81.84
MERCURY TRAD	6.28	6.28 to 6.28
NURECA	280.85	277.00 to 290.00
DSJ COMM.LTD	2.28	2.25 to 2.42
RAILTEL	342.65	337.50 to 351.05
MONOTYPE IND	0.41	0.40 to 0.42
COMPUTER PNT	4.11	4.09 to 4.42
REG.CERAMIC	44.08	44.08 to 44.91
INDOVATION	0.85	0.81 to 0.85
TRITON CORP.	1.86	1.86 to 1.86
SHAHISHIP	14.28	14.17 to 15.24
RISA INTL	0.54	0.53 to 0.59
PFL INFOTECH	5.48	5.48 to 5.76
LANDMARC LEI	2.37	2.27 to 2.38
CURATECH	76.00	73.00 to 76.65
TARAPUR TRA	27.13	25.84 to 27.13
MUDUNURU	17.66	17.66 to 17.66
VBIND	6.53	5.92 to 6.53
ADHBHUTIN	13.45	13.45 to 14.00
VKAL	1.14	1.14 to 1.22
HERANBA	212.65	212.00 to 216.25
JMDVL	5.42	5.24 to 5.44
INFRONICS SY	19.95	18.55 to 20.27
DRCSYSTEMS	14.99	14.50 to 15.74
KDL	107.80	106.90 to 115.95
ELITECON	61.94	61.94 to 65.18
JUBLINGREA	622.50	618.25 to 636.30
EASEMYTRIP	6.23	6.18 to 6.45
KMEW	1836.10	1696.55 to 1885.00
ANURAS	1215.15	1210.00 to 1228.45
CRAFTSMAN	7307.95	7249.55 to 7680.10
LXCHEM	139.60	139.35 to 145.40
96IFL28	995.60	990.00 to 995.98
KALYANKJIL	368.55	357.35 to 370.00
SURYODAY	135.90	131.30 to 136.70
SUVIDHAA	2.81	2.70 to 3.34
11DPR	13.61	13.00 to 14.12
11MPR	66.71	66.71 to 66.71
BARBEQUE	173.30	172.95 to 178.75
EKI	90.86	90.20 to 93.90
KANSAL FIBRE	0.60	0.59 to 0.63
SWAGTAM	51.00	51.00 to 51.00
07GPG	4.08	3.96 to 4.80
MFSINTRCRP	13.70	13.70 to 13.70
LODHA	950.10	903.45 to 958.95
AMBICA AGAR.	23.82	23.75 to 25.00
COFFEEDAY	30.81	30.66 to 31.95
DEEPIND	367.65	360.50 to 373.70
SOBHAGH.MERC	786.40	776.00 to 816.80
ICICIPHARM	141.33	140.69 to 142.48
PBA INFRASTR	11.11	11.00 to 12.00
SKILVEN	25.98	25.98 to 27.27
7SEAS	78.80	73.16 to 80.00
JRELTD	41.45	40.05 to 43.00
VINEETLAB	33.56	32.31 to 33.56
SARTHAK GLOB	32.12	32.12 to 35.50
SHREESEC	0.21	0.20 to 0.21
DODLA	1188.90	1166.85 to 1204.05
KIMS	604.75	597.75 to 609.80
RAJ.GASES LT	33.34	33.15 to 37.00
IPL	157.55	151.00 to 157.90
I.C.D.S.	40.00	40.00 to 40.00
AMBARPIL	182.00	181.00 to 186.00
OCTAVIUSPL	40.33	40.33 to 40.33
08AGG	28.00	28.00 to 28.50
GRINFRA	916.95	901.90 to 922.60
CLEAN	840.60	836.45 to 865.85
KAVERI TELE	65.55	62.40 to 65.55
PVP VENT LTD	29.93	29.50 to 32.80
ZOMATO	275.20	263.00 to 277.00
IDINFO	51.03	49.80 to 51.89
MMLF	0.70	0.66 to 0.70
TATVA	1110.00	1105.00 to 1152.10
ADV LIFESTY	22.84	22.70 to 22.98
SIPTL	0.27	0.27 to 0.28
MAFSETF	28.47	28.09 to 28.47
96IHFL28	993.61	987.00 to 994.00
GCSL	301.50	301.50 to 301.50
ROLEXRINGS	124.10	120.05 to 124.95
ICICIFMCG	54.06	53.63 to 54.37
EXXARO	7.11	7.01 to 7.16
KRSNAA	704.25	700.75 to 717.75
DEVYANI	112.90	110.70 to 117.05
MOL	59.56	57.02 to 59.99
MFL	1029.50	1027.00 to 1070.00
CARTRADE	2475.95	2396.85 to 2540.05
NUVOCO	351.75	347.25 to 353.10
APTUS	270.05	268.55 to 274.95
CHEMPLASTS	260.85	242.60 to 263.75
BAZELINTER	58.90	55.00 to 61.00
KHAITAN INDI	96.70	90.00 to 106.00
AXISHETF	140.62	140.62 to 140.62
VIJAYA	937.25	919.10 to 954.00
AADI INDUS L	9.61	9.61 to 9.61
915EFSL26	991.00	989.00 to 991.00
955EFSL26A	1024.20	1021.80 to 1024.20
AXISCETF	116.12	115.45 to 116.12
SRUSTEELS	3.46	3.45 to 3.52
BHARTIA	2.54	2.50 to 2.64
SANSERA	1697.95	1645.00 to 1708.05
SCANPROJECTS	81.16	77.31 to 81.16
PREVEST	449.55	449.55 to 455.05
MTCL	135.30	133.00 to 139.55
SYSTEMATIX	12.93	12.85 to 14.16
SVRL	285.05	285.00 to 300.50
ABSLAMC	767.20	754.35 to 783.00
PROMAX	17.85	17.85 to 20.21
CWD	320.00	317.00 to 331.00
SETFNIF50	271.34	268.83 to 272.00
HANSUGAR	4.87	4.73 to 4.94
ICICICONSU	117.83	116.18 to 118.55
AIRTELPP	1559.45	1535.60 to 1565.80
NYKAA	237.90	233.75 to 239.10
FINOPB	221.40	217.70 to 233.70
DSPNEWETF	339.32	337.50 to 339.32
SJS	1625.90	1569.15 to 1720.05
SIGACHI	19.91	19.42 to 21.09
POLICYBZR	1644.10	1624.20 to 1676.45
SGFRL	111.00	111.00 to 115.55
PAYTM	1168.70	1157.00 to 1188.00
SAPPHIRE	182.20	179.75 to 189.05
G.G.AUTOMATI	245.60	244.50 to 259.80
LATENTVIEW	397.40	393.30 to 407.45
TARSONS	195.45	193.50 to 203.90
OMNIPOTENT	4.77	4.55 to 4.77
GOCOLORS	388.90	376.10 to 420.80
STARHEALTH	450.55	444.40 to 460.00
TEGA	1700.30	1688.00 to 1721.95
ANANDRATHI	2924.50	2862.65 to 2940.85
ZODIAC	263.60	255.00 to 293.25
HITECH	74.42	73.22 to 75.88
INFRATRUST	83.14	83.00 to 84.10
RATEGAIN	569.75	564.00 to 594.65
SHRIRAMPPS	73.78	72.94 to 76.50
BBETF0432	1302.73	1302.73 to 1304.14
MAPMYINDIA	1306.65	1278.05 to 1332.85
METROBRAND	1028.60	1017.15 to 1075.30
MEDPLUS	772.30	765.15 to 787.80
JAIMATA GLAS	1.50	1.50 to 1.57
DATAPATTNS	2561.80	2542.15 to 2644.00
GAJANANSEC	55.42	54.00 to 61.82
HPAL	38.21	38.00 to 40.30
SUPRIYA	674.45	658.60 to 686.20
DSPN50ETF	265.11	263.38 to 265.75
915EFSL26A	990.84	978.03 to 992.80
CMSINFO	317.60	314.65 to 327.25
BCONCEPTS	279.25	278.50 to 284.15
ASCENSIVE	18.98	16.80 to 19.25
FABINO	13.98	13.88 to 15.33
SINDU VALLEY	236.25	232.00 to 241.00
WFL	139.45	139.25 to 140.60
ICICIAUTO	27.35	26.98 to 27.43
SAI CAPITAL	173.40	166.00 to 177.15
AGSTRA	3.96	3.86 to 4.05
ALKOSIGN	65.00	64.81 to 65.35
MAMFGETF	153.43	151.97 to 155.00
GARBIFIN	13.14	12.51 to 13.19
AWL	208.65	207.15 to 212.40
SSTL	17.90	17.90 to 17.90
DEVIT	31.06	30.70 to 32.22
MANYAVAR	476.80	466.90 to 488.95
MOMOMENTUM	61.69	61.12 to 62.00
SOFTTECH	283.35	276.25 to 297.55
HEALTHY	14.19	14.10 to 14.64
BSLNIFTY	29.52	29.24 to 29.91
CONTAINER	16.35	16.34 to 17.20
U.P.HOTELS	1432.00	1358.10 to 1437.95
ICICI5GSEC	63.69	63.69 to 63.91
SHARPLINE	10.75	10.50 to 10.99
MAM150ETF	21.88	20.98 to 22.02
EUREKAFORBE	525.15	517.20 to 545.00
GATEWAY	57.91	57.00 to 58.62
GMRP&UI	102.00	100.10 to 104.70
BCCL	271.85	271.85 to 285.45
AARVINFRA	272.00	272.00 to 272.00
MSUMI	42.14	41.79 to 44.65
ACHYUT	5.27	5.05 to 5.46
EVOQ	3.02	3.02 to 3.27
RFLL	19.85	19.04 to 19.85
AVROIND	125.85	125.65 to 130.95
UMAEXPORTS	33.01	32.81 to 33.61
VERANDA	192.65	190.75 to 195.85
SEML	227.60	227.60 to 239.80
DHYAANI	8.79	8.02 to 8.79
YASH TRADING	115.00	114.90 to 115.00
ROSE MERC LT	72.95	68.70 to 81.50
SFSL	87.65	79.35 to 87.65
GLHRL	17.04	17.04 to 17.04
MEDIA ONE	18.27	18.27 to 18.27
CAMPUS	247.95	247.00 to 254.05
RAINBOW	1182.65	1156.00 to 1191.65
SILVERTUC	1321.25	1307.30 to 1369.85
LICI	820.80	816.90 to 827.00
PRUDENT	2301.75	2277.10 to 2336.55
VENUSPIPES	1018.40	1004.85 to 1047.35
PARADEEP	132.75	130.30 to 134.75
TIERRA	47.35	45.03 to 48.99
ETHOSLTD	2479.55	2457.60 to 2516.45
EMUDHRA	505.35	494.45 to 526.40
SAICOM	0.27	0.26 to 0.27
WEWIN	44.55	42.00 to 45.99
754GOI2036	106.15	106.10 to 106.20
GOEL	13.50	13.50 to 13.50
MODIS	316.10	309.70 to 318.00
PGCRL	108.35	98.65 to 108.35
11IML27	1000.00	1000.00 to 1000.00
KESAR	1195.30	1180.05 to 1235.25
JAYANT	64.70	64.70 to 68.10
VEERKRUPA	0.66	0.66 to 0.68
APT PACK	96.00	96.00 to 96.00
HEALTHYLIFE	9.15	8.86 to 9.16
DDEVPLASTIK	285.10	280.90 to 290.05
MOHEALTH	41.50	41.29 to 42.38
ICICIMOM30	31.03	30.78 to 31.12
HDFCNIF100	26.75	26.43 to 26.86
HDFCNEXT50	69.65	69.13 to 69.65
ICICIINFRA	94.25	93.31 to 94.50
ALSTONE	0.19	0.19 to 0.20
NIFTYQLITY	21.95	21.70 to 22.48
MOMENTUM	31.16	30.59 to 31.20
MIHIKA	12.98	12.93 to 12.99
DREAMFOLKS	90.20	89.85 to 92.50
DPL	13.50	11.66 to 13.50
VOEPL	340.00	321.90 to 359.85
KSOLVES	258.85	257.60 to 267.45
HARSHA	369.75	362.30 to 371.75
HDFCQUAL	60.03	59.54 to 60.17
HDFCGROWTH	125.05	123.75 to 125.69
HDFCVALUE	139.04	139.04 to 139.95
CONTAINE	16.24	16.24 to 17.25
MAFIA	6.45	6.08 to 6.45
TIPSFILMS	359.80	359.80 to 371.20
SRSOLTD	92.35	91.00 to 95.00
TLL	292.00	288.60 to 292.00
CARGOTRANS	153.85	150.00 to 157.80
CNCRD	2450.30	2286.60 to 2527.20
INA	99.55	98.60 to 103.95
APIS	74.99	74.99 to 74.99
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	5.95	5.88 to 6.48
EMIL	87.20	86.45 to 90.55
HDFCLOWVOL	20.94	20.65 to 20.94
HDFCMOMENT	30.78	30.66 to 30.95
PPLPHARMA	153.65	148.30 to 163.20
DCI	224.95	221.10 to 230.00
PACE	17.34	16.51 to 17.41
TRACXN	33.21	32.54 to 33.98
79NHIT47	420.00	420.00 to 420.00
INFOBEAN	851.50	815.90 to 918.00
DCXINDIA	171.80	171.50 to 179.55
SOFTRAK VENT	1.69	1.61 to 1.72
BIKAJI	659.95	645.05 to 662.75
MEDANTA	1034.50	1030.90 to 1052.00
BANDARAM	26.14	26.14 to 26.14
FIVESTAR	442.90	435.50 to 500.50
KAYNES	3402.80	3353.00 to 3522.00
HDFCPVTBAN	29.12	28.69 to 29.19
INOXGREEN	163.80	163.00 to 170.30
BBTCL	189.00	188.50 to 190.00
RUSTOMJEE	467.20	461.80 to 479.95
VINNY	1.11	1.01 to 1.17
AAATECH	99.85	99.80 to 103.00
SARVOTTAM	21.19	19.50 to 23.00
ICICIFIN	31.97	31.54 to 32.17
DHARMAJ	227.15	225.45 to 231.85
SARVESHWAR	4.02	3.95 to 4.16
STERPOW	24.11	23.00 to 25.00
SIRCA	465.40	462.95 to 481.00
UNIPARTS	420.90	416.00 to 426.30
EBBETF0433	1265.54	1265.54 to 1265.54
SULA	182.30	181.55 to 190.65
AHL	201.05	201.00 to 203.25
DRONACHRYA	35.24	35.11 to 36.68
LANDMARK	394.55	382.80 to 405.75
KFINTECH	1017.55	1005.00 to 1027.75
ELIN	149.85	145.35 to 151.50
PADMANABH AL	12.75	12.75 to 13.00
RADIANTCMS	45.64	45.10 to 47.00
NEWINFRA	2.05	1.98 to 2.09
AVEER	566.00	555.00 to 588.80
DSPBANKETF	60.96	60.96 to 60.96
SAH	66.05	66.05 to 66.05
SVS	13.00	12.88 to 13.38
NORBEN TEA	89.50	89.50 to 89.50
ELIL	204.00	185.00 to 204.20
BISIL PLAST	1.21	1.21 to 1.21
KAMOPAINTS	5.67	5.60 to 5.89
AARTIPHARM	749.35	745.10 to 761.45
TULSYAN NEC	30.70	30.70 to 30.70
ASHIKA	359.80	356.00 to 369.65
BTML	7.73	7.32 to 7.98
EVERTEX	4.99	4.91 to 5.29
ASSOC.CERAMI	190.00	190.00 to 195.60
INDONG	8.63	8.25 to 8.98
HDFCBSE500	37.08	36.69 to 37.71
HDFCSML250	157.53	156.39 to 158.10
HDFCMID150	21.69	21.50 to 21.97
BINANI IND.	7.14	6.84 to 7.21
SEALMATIC	338.00	331.70 to 338.00
PATRON	2.43	2.38 to 2.45
RESGEN	61.74	59.99 to 62.10
ITCONS	366.85	342.00 to 375.60
DIVGIITTS	592.80	592.20 to 600.50
AIRAN	15.07	14.52 to 15.36
PCL	63.00	63.00 to 63.00
SUDARSHAN	20.00	18.50 to 20.25
GSLSU	85.23	83.00 to 88.84
GOODVALUE IR	28.75	28.75 to 31.50
AXISPEGP	83.60	83.60 to 86.80
USK	20.37	20.21 to 20.83
MAIDEN	86.00	86.00 to 87.00
SUDEV IND.	84.87	76.00 to 89.50
EXHICON	504.50	500.00 to 511.95
AVALON	804.55	778.15 to 821.50
SANCODE	122.20	122.20 to 122.20
BLAL	190.90	190.65 to 194.25
TECIL CHEM.	15.21	15.21 to 15.50
HIND.APPLIAN	112.75	112.60 to 124.40
RHL	174.70	170.70 to 176.00
10EFSL2033	978.00	976.50 to 981.00
RETINA	66.25	66.10 to 66.25
MANKIND	2102.15	2092.45 to 2115.25
INNOKAIZ	11.98	11.98 to 12.60
AVG	141.10	139.90 to 146.50
PIGL	108.05	103.35 to 109.15
NXST	157.68	156.38 to 158.82
PAVNAIND	17.53	17.44 to 18.14
GDL LEASING	141.80	141.80 to 141.80
HSIL	266.25	266.25 to 270.00
FLORACORP	7.66	7.66 to 8.42
SIGMA	50.31	47.01 to 52.21
CFF	530.90	525.00 to 555.00
MKPL	5.56	5.47 to 5.86
COMRADE	47.00	47.00 to 47.00
EFSL2842023	1262.35	1262.35 to 1262.35
IKIO	149.50	146.50 to 153.30
AASWA TRAD.	439.30	380.10 to 459.90
RATHI ST	23.86	23.56 to 24.50
TEESTA AGRO	107.25	105.05 to 108.60
HMAAGRO	25.65	25.05 to 26.29
URAVI	189.05	186.00 to 194.55
VEEFIN	288.80	280.00 to 309.00
IDEAFORGE	428.05	423.25 to 436.00
CYIENTDLM	366.65	352.85 to 369.00
SENCO	305.80	303.85 to 316.10
ASIAN	32.11	32.10 to 35.50
KAKA	188.05	188.00 to 196.95
AHASOLAR	80.10	78.05 to 82.00
UTKARSHBNK	13.53	13.41 to 14.32
ASARFI	172.95	165.00 to 172.95
BANKETF	607.63	607.63 to 609.79
NETWEB	3070.55	3050.00 to 3143.95
DSPPVBKETF	28.65	28.61 to 28.80
YATHARTH	554.20	545.55 to 562.60
KHAZANCHI	717.95	708.10 to 726.05
NIITMTS	385.25	381.40 to 396.50
SWATIPRO	27.75	27.53 to 28.79
DSPSENXETF	83.55	83.30 to 83.96
ATL	23.74	23.50 to 24.29
TREL	26.51	25.50 to 26.52
ICICIQTY30	21.78	21.54 to 21.78
REDTAPE	118.90	117.60 to 126.30
VLEGOV	14.61	14.45 to 15.25
SBFC	86.00	85.35 to 90.25
CONCORDBIO	1194.45	1177.75 to 1216.25
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	254.45	252.50 to 256.90
DOLPHIN OFF.	419.20	416.00 to 455.00
SILINFRA	1.97	1.94 to 2.00
TVSSCS	96.70	96.50 to 101.25
BITS LTD.	9.49	9.49 to 9.49
DPWIRES	168.35	166.30 to 171.05
PYRAMID	147.05	147.00 to 149.95
KEN FIN.SER.	13.75	13.75 to 13.75
BONDADA	303.80	296.30 to 317.80
AEROFLEX	180.85	170.00 to 193.40
VPRPL	44.10	43.00 to 44.39
NIFMID150	215.78	215.78 to 215.78
725GOI2063	98.90	98.84 to 98.90
1125ESFBL29	99500.00	99500.00 to 99500.00
SHRADHAIND	28.23	27.90 to 29.60
RISHABH	362.90	342.65 to 368.65
RATNAVEER	155.15	141.50 to 159.85
HIND.AGRIGEN	53.00	48.55 to 59.40
JLHL	1292.85	1292.00 to 1306.45
RRKABEL	1318.75	1311.70 to 1351.40
EMSLIMITED	328.00	326.05 to 340.20
SAMHI	169.50	169.05 to 180.75
ZAGGLE	282.15	280.00 to 291.55
JACKSON	0.47	0.47 to 0.50
WINSOME YRN	1.74	1.74 to 1.75
NUVAMA	1327.00	1298.00 to 1334.50
KALAMANDIR	108.65	108.00 to 113.90
SIGNATURE	836.75	817.40 to 841.00
TECHKGREEN	101.00	100.00 to 103.35
YATRA	148.05	146.00 to 153.35
ARCL	255.95	246.15 to 267.75
JSWINFRA	259.50	257.20 to 261.30
MVGJL	164.15	160.40 to 167.60
UDS	154.75	152.15 to 158.30
VALIANTLAB	57.86	56.48 to 58.34
SENSEXETF	84.70	83.89 to 84.75
SUNITATOOL	616.90	616.90 to 616.90
IRMENERGY	240.10	236.70 to 246.40
ALPHAETF	24.48	24.34 to 24.71
MAXESTATES	369.10	366.45 to 374.75
BLUEJET	419.50	416.00 to 437.50
CELLO	495.95	491.90 to 505.70
HONASA	268.35	261.10 to 269.60
MISHDESIGN	45.00	45.00 to 45.00
PROTEAN	621.85	609.95 to 626.75
ASKAUTOLTD	440.55	431.50 to 444.00
KALYANI	465.00	465.00 to 470.00
IREDA	133.20	131.60 to 134.65
FEDFINA	154.15	152.90 to 159.70
GANDHAR	150.10	149.10 to 154.00
FLAIR	306.70	303.00 to 308.05
SPL	27.00	25.75 to 27.00
DEEPAKCHEM	102.80	100.00 to 105.60
AMIC	1296.15	1255.00 to 1318.00
AUTORID.INTE	523.65	523.65 to 523.65
INTEGRA.HITE	2.92	2.89 to 2.92
BAJEL	153.70	152.90 to 160.15
INDIASHLTR	776.10	752.10 to 783.05
DOMS	2291.40	2266.00 to 2347.70
INOXINDIA	1100.85	1082.65 to 1120.70
SIYARAM	45.66	44.47 to 46.48
PRUDENT.SUGA	20.30	19.39 to 20.30
MOTISONS	11.22	10.83 to 11.87
SURAJEST	225.40	220.30 to 233.70
MUTHOOTMF	178.10	177.00 to 181.45
HAPPYFORGE	1031.00	1017.65 to 1052.00
MUFTI	88.65	86.65 to 91.90
SHANTIDENM	53.00	53.00 to 53.00
RBZJEWEL	133.25	130.80 to 136.20
AZAD	1426.90	1390.00 to 1542.45
SUNCLAY	1226.20	1160.10 to 1248.20
INNOVACAP	677.00	671.35 to 695.80
AIKPIPES	24.67	24.67 to 24.67
MCPL	86.95	84.75 to 86.95
SBVCL	87.60	87.60 to 87.60
DIGIDRIVE	22.40	22.15 to 23.55
JYOTICNC	805.00	796.00 to 854.10
SHAKTI PRESS	24.93	22.84 to 24.93
SWANAGRO	50.99	50.99 to 50.99
SHREE	78.00	78.00 to 78.00
MEDIASSIST	399.25	394.00 to 406.70
QLL	330.35	320.00 to 348.55
NIFTYBETF	259.97	257.96 to 259.97
EUPHORIAIT	38.31	38.30 to 38.31
EPACK	220.80	216.65 to 229.05
SHPLPUNE	772.00	745.00 to 792.00
NOVAAGRI	32.31	32.03 to 33.61
967EFSL29	986.00	986.00 to 986.00
HARSHDEEP	97.00	97.00 to 98.00
825MFL27	999.81	990.50 to 1001.90
BLSE	159.95	158.90 to 166.00
GPSL	206.00	206.00 to 214.00
HEALTHADD	139.50	139.50 to 139.53
PARKHOTELS	120.55	119.00 to 122.75
MODERN THREA	42.11	42.06 to 43.14
JGTL	519.85	482.15 to 525.00
SIGNPOST	202.45	202.35 to 210.00
JSFB	358.55	356.00 to 368.90
RPTECH	358.25	349.05 to 363.95
CAPITALSFB	254.30	252.00 to 259.95
RUDRAGAS	69.05	69.05 to 69.05
ENTERO	1103.50	1079.20 to 1131.40
SOMA PAPERS	196.50	195.25 to 201.00
LICNMID100	58.80	58.80 to 58.80
VSTL	115.65	115.30 to 120.60
JUNIPER	208.75	205.00 to 217.60
SMALLCAP	41.93	41.58 to 43.40
GPTHEALTH	127.35	125.40 to 127.90
105UCL2026	951.00	951.00 to 951.00
EXICOM	99.65	99.10 to 106.50
PLATIND	227.60	222.90 to 233.70
YARNPP	2.26	2.09 to 2.40
RKSWAMY	103.75	101.70 to 108.00
JGCHEM	314.10	306.40 to 317.45
VLL	29.94	29.94 to 33.00
GOPAL	302.40	301.00 to 313.55
1350TCL27	50787.11	50700.00 to 50798.00
1385SML29	90000.00	90000.00 to 90000.00
SCILAL	43.93	43.16 to 44.29
PVSL	111.20	101.90 to 111.75
1065NFL27	961.00	961.00 to 961.00
KPGEL	369.90	368.00 to 385.00
CHATHA	76.50	71.10 to 76.50
KOTHARI IND.	181.90	169.05 to 186.75
GCONNECT	17.50	17.50 to 17.50
SRM	445.40	442.20 to 461.60
JAYKAILASH	19.05	19.05 to 19.05
BHARTIHEXA	1559.95	1526.00 to 1567.35
JYOTHI INFRA	94.40	85.50 to 94.40
DPABHUSHAN	1225.95	1175.00 to 1298.60
TRILIANCE	64.00	64.00 to 64.00
GVL	95.00	95.00 to 95.05
FAALCON	35.10	35.10 to 35.10
PRIMECAPM	5.42	5.42 to 5.42
EMMFORCE	113.45	111.10 to 114.00
JNKINDIA	212.05	203.60 to 216.90
VARYAA	30.52	30.20 to 30.52
734GOI2064	100.50	100.50 to 100.50
SAI	28.00	28.00 to 30.00
STAL	50.29	50.00 to 52.65
INDGN	469.45	467.25 to 476.50
TBOTEK	1373.95	1346.30 to 1435.00
TGIF	82.00	81.00 to 82.00
AADHARHFC	474.55	472.00 to 476.90
AZTEC	103.75	99.95 to 105.00
PIOTEX	55.00	55.00 to 55.00
GODIGIT	321.90	320.60 to 331.00
MIDSMALL	47.25	46.68 to 47.25
AWFIS	394.65	392.00 to 414.40
ASSOCIATED	82.50	82.50 to 82.80
BOROSCI	105.60	105.20 to 108.50
KRONOX	123.40	120.80 to 125.30
TOTEM	131.95	131.45 to 135.60
IXIGO	205.60	201.85 to 217.10
ADTECH	56.54	54.60 to 58.10
MID150CASE	10.73	10.65 to 10.84
TOP100CASE	10.89	10.73 to 10.90
COTFAB	17.15	17.15 to 17.15
BBNPNBETF	59.87	59.75 to 59.87
DEEDEV	185.10	183.90 to 190.30
GEMENVIRO	44.19	43.87 to 48.47
AFIL	4.85	4.85 to 5.09
DFPL	13.50	13.50 to 13.50
SOLARAPP	333.45	333.10 to 333.45
STANLEY	179.30	177.50 to 180.85
ABDL	456.00	453.00 to 465.15
VRAJ	125.10	122.30 to 126.90
SHARMA E.HOS	99.10	99.00 to 109.45
NPL	409.25	409.00 to 415.00
Bansal Wire Industries Limited	270.55	265.95 to 278.00
Emcure Pharmaceuticals Limited	1435.55	1410.00 to 1449.60
Mirae Asset Mutual Fund	29.44	29.14 to 29.63
AELEA COMMODITIES LIMITED	130.20	126.00 to 134.05
SBI Mutual Fund	33.16	32.89 to 33.33
ICICI Prudential Mutual Fund	12.03	11.92 to 12.06
SANSTAR LIMITED	91.36	89.05 to 92.05
UTI Mutual Fund	4.40	4.40 to 4.40
VVIP Infratech Limited	104.10	99.65 to 104.10
Kizi Apparels Limited	12.50	12.50 to 12.50
Akums Drugs and Pharmaceutical	434.10	425.30 to 436.25
Ceigall India Limited	273.05	268.85 to 274.00
Afcom Holdings Limited	715.90	695.30 to 720.00
Ola Electric Mobility Limited	31.87	31.30 to 32.15
Brainbees Solutions Limited	269.00	265.40 to 272.45
UNICOMMERCE ESOLUTIONS LIMITED	103.45	102.15 to 107.45
SARASWATI SAREE DEPOT LIMITED	66.03	65.12 to 67.08
Interarch Building Products Li	1912.80	1876.00 to 1990.00
Mahalaxmi Fabric Mills Limited	22.70	22.70 to 24.04
Globale Tessile Limited	11.10	11.00 to 12.20
Orient Technologies Limited	322.45	320.75 to 337.05
Premier Energies Limited	713.95	704.00 to 726.35
ECOS (India) Mobility & Hospit	176.35	169.25 to 177.15
Raymond Lifestyle Limited	922.60	892.00 to 928.60
Mirae Asset Mutual Fund	15.98	15.83 to 16.00
Travels & rentals Limited	16.15	16.15 to 16.51
Gala Precision Engineering Lim	703.80	702.40 to 714.55
Revathi Equipment India Limite	655.45	647.80 to 690.10
DSP Mutual Fund	97.60	96.37 to 97.74
MACH CONFERENCES AND EVENTS LI	111.70	109.95 to 115.00
Nippon India Mutual Fund	33.40	33.40 to 36.90
SHREE TIRUPATI BALAJEE AGRO TR	32.63	32.63 to 33.21
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
Sanofi Consumer Healthcare Ind	4053.10	4005.50 to 4114.40
Share Samadhan Limited	52.00	52.00 to 53.00
Bajaj Housing Finance Limited	88.00	87.84 to 89.52
Kross Limited	195.80	190.55 to 199.50
Tolins Tyres Limited	118.15	117.50 to 130.00
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
P N GADGIL JEWELLERS LIMITED	552.85	534.70 to 569.00
Sodhani Academy of Fintech Ena	190.85	187.05 to 196.00
Western Carriers (India) Limit	107.55	105.95 to 113.20
POPULAR FOUNDATIONS LIMITED	32.00	32.00 to 33.95
ARKADE DEVELOPERS LIMITED	110.10	108.00 to 116.60
Manba Finance Limited	130.80	130.00 to 141.00
KRN HEAT EXCHANGER AND REFRIGE	610.40	600.00 to 628.15
Diffusion Engineers Limited	239.50	237.00 to 244.40
SUBAM PAPERS LIMITED	171.25	170.35 to 178.00
NEOPOLITAN PIZZA AND FOODS LIM	8.76	8.40 to 8.76
Garuda Construction and Engine	156.65	154.10 to 162.05
SHIV TEXCHEM LIMITED	102.05	99.10 to 103.55
HYUNDAI MOTOR INDIA LIMITED	2150.00	2112.60 to 2159.85
Deepak Builders and Engineers	91.40	91.00 to 93.00
MANGALAM GLOBAL ENTERPRISE LIM	12.75	12.21 to 12.96
OCCL Limited	92.60	92.25 to 94.65
Godavari Biorefineries Limited	240.00	236.95 to 251.10
Afcons Infrastructure Limited	333.20	318.95 to 338.00
A B INFRABUILD LIMITED	18.51	17.61 to 18.51
Sagility India Limited	49.28	49.07 to 53.89
ACME Solar Holdings Limited	214.55	211.75 to 221.25
SWIGGY LIMITED	327.40	321.45 to 330.40
MFL-10.45%-24-12-32-PVT	10100.00	10100.00 to 10100.01
ZINKA LOGISTICS SOLUTIONS LIMI	557.45	553.40 to 565.90
NTPC GREEN ENERGY LIMITED	92.29	92.00 to 94.00
PREMIER ENERGY AND INFRASTRUCT	10.38	10.38 to 11.40
ENVIRO INFRA ENGINEERS LIMITED	176.85	174.05 to 179.00
RAJESH POWER SERVICES LIMITED	818.45	763.00 to 823.00
CUPID BREWERIES AND DISTILLERI	37.55	37.55 to 40.50
VENMAX DRUGS AND PHARMACEUTICA	24.56	23.56 to 26.02
SURAKSHA DIAGNOSTIC LIMITED	258.85	258.20 to 261.95
Property Share Investment Trus	1038000.00	1038000.00 to 1038000.00
NISUS FINANCE SERVICES CO LIMI	275.60	272.50 to 284.00
Odigma Consultancy Solutions L	27.24	27.05 to 28.43
Innovana Thinklabs Limited	355.65	352.20 to 372.45
TOSS THE COIN LIMITED	300.00	291.00 to 300.00
JUNGLE CAMPS INDIA LIMITED	45.76	45.75 to 45.77
One Mobikwik Systems Limited	195.85	194.30 to 201.85
Sai Life Sciences Limited	827.90	820.90 to 853.70
Vishal Mega Mart Limited	121.85	118.80 to 123.50
INVENTURUS KNOWLEDGE SOLUTIONS	1536.70	1512.00 to 1584.30
NACDAC Infrastructure Limited	30.50	30.50 to 30.50
MCSL-9.90%-29-10-26-PVT	4880.48	4880.48 to 4917.00
Sri Chakra Cement Limited	57.71	57.71 to 57.71
Concord Enviro Systems Limited	412.00	385.20 to 413.90
DAM Capital Advisors Limited	172.35	171.30 to 180.90
Transrail Lighting Limited	484.50	474.15 to 489.00
MAMATA MACHINERY LIMITED	383.85	377.05 to 388.75
Hilltone Software and Gases Lt	55.55	55.55 to 58.90
SENORES PHARMACEUTICALS LIMITE	777.45	775.05 to 801.40
CARRARO INDIA LIMITED	508.00	490.65 to 510.40
Ventive Hospitality Limited	744.65	732.20 to 747.10
Unimech Aerospace and Manufact	857.20	841.30 to 865.45
DJS STOCK & SHARES LTD.	2.37	2.26 to 2.40
Mirae Asset Mutual Fund	10.96	10.83 to 10.97
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	23.76	23.68 to 23.93
TECHNICHEM ORGANICS LIMITED	45.93	45.90 to 48.25
INDO FARM EQUIPMENT LIMITED	174.40	159.50 to 177.00
LEO DRYFRUITS & SPICES TRADING	57.00	57.00 to 59.00
PARMESHWAR METAL LIMITED	163.25	161.00 to 163.25
FABTECH TECHNOLOGIES CLEANROOM	287.00	280.10 to 294.00
STANDARD GLASS LINING TECHNOLO	114.55	112.70 to 127.80
Indobell Insulations Limited	51.33	50.00 to 60.00
KSPL-10.30%-12-6-26-PVT	33541.00	33541.00 to 33541.00
B.R.GOYAL INFRASTRUCTURE LIMIT	105.00	105.00 to 105.00
Quadrant Future Tek Limited	311.40	301.20 to 318.55
Capital Infra Trust	73.09	73.00 to 73.52
Laxmi Dental Limited	184.50	183.45 to 193.55
Rikhav Securities Limited	42.54	41.20 to 44.55
LANDMARK IMMIGRATION CONSULTAN	42.37	42.00 to 44.00
Stallion India Fluorochemicals	194.35	191.55 to 209.05
Onesource Specialty Pharma Lim	1111.10	1095.00 to 1178.95
CAPITALNUMBERS INFOTECH LIMIT	95.15	95.10 to 95.85
ITC Hotels Limited	177.85	176.05 to 182.70
Denta Water and Infra Solution	262.25	256.90 to 266.95
CLN ENERGY LIMITED	365.00	350.00 to 368.95
GB Logistics Commerce Limited	47.62	47.62 to 47.62
H.M. ELECTRO MECH LIMITED	42.75	42.75 to 44.25
JOLLY PLASTIC INDUSTRIES LTD.	30.24	30.24 to 30.24
SHRIRAM PISTONS & RINGS LTD	2667.90	2619.80 to 2728.25
Dr. Agarwal\'s Health Care Limi	421.35	410.35 to 438.80
DSP Mutual Fund	40.93	40.54 to 40.93
Amwill Health Care Limited	41.47	40.00 to 41.60
SOLARIUM GREEN ENERGY LIMITED	202.40	200.00 to 210.00
Jubilant Agri and Consumer Pro	2134.80	2055.00 to 2300.00
AJAX Engineering Limited	506.50	490.90 to 508.15
TRIUMPH INTERNATIONAL FINANCE	17.07	17.02 to 18.48
Hexaware Technologies Limited	695.90	690.35 to 704.75
Indef Manufacturing Limited	292.40	291.35 to 319.95
SHANMUGA HOSPITAL LIMITED	40.00	39.00 to 41.99
QUALITY POWER ELECTRICAL EQUIP	612.90	582.70 to 619.00
Swasth Foodtech India Limited	22.90	21.60 to 22.90
MFLIV-9.25%-24-2-28-NCD	1005.00	1003.00 to 1005.00
Beezaasan Explotech Limited	220.10	216.55 to 226.95
SML-14.20%-30-4-29-PVT	81000.00	81000.00 to 81000.00
SHREENATH PAPER PRODUCTS LIMIT	13.40	13.40 to 14.45
California Software Co. Ltd.	4.25	4.01 to 4.39
VIKRAM AROMA LIMITED	68.14	67.50 to 70.02
Mirae Asset Mutual Fund	41.93	41.93 to 42.29
Mirae Asset Mutual Fund	13.06	13.06 to 13.06
SURYA INDUSTRIAL CORPORATION L	21.05	21.05 to 21.05
PDP Shipping & Projects Limite	47.50	47.50 to 47.50
Prabha Energy Limited	155.85	155.50 to 173.00
Super Iron Foundry Limited	37.71	37.60 to 39.27
Desco Infratech Limited	147.00	144.55 to 152.50
Identixweb Limited	69.95	69.90 to 70.00
INFONATIVE SOLUTIONS LIMITED	30.98	30.95 to 31.00
ICICI Prudential Mutual Fund	29.56	29.04 to 30.00
Shri Niwas Leasing and Finance	8.00	7.24 to 8.00
Network People Services Techno	1216.05	1201.10 to 1269.65
EFSL-10.04%-30-04-30-NCD	985.00	985.00 to 1008.00
Ather Energy Limited	601.35	595.00 to 608.70
IML-11%-18-8-26-PVT	9851.01	9851.01 to 9851.01
NFL-10.48%-01-06-26-PVT	9858.85	9858.85 to 10038.16
ACS TECHNOLOGIES LIMITED	39.78	39.30 to 40.65
SRIGEE DLM LIMITED	71.00	69.10 to 71.95
Manoj Jewellers Limited	45.98	45.81 to 46.25
JASH ENGINEERING LIMITED	369.70	362.00 to 372.80
MFL-10.45%-11-3-33-PVT	10100.01	10100.01 to 10111.00
BELRISE INDUSTRIES LIMITED	160.80	157.80 to 161.45
UNIFIED DATA TECH SOLUTIONS LI	350.85	349.00 to 357.10
AEGIS VOPAK TERMINALS LIMITED	219.05	209.40 to 221.65
Schloss Bangalore Limited	401.55	397.40 to 407.10
ASTONEA LABS LIMITED	158.65	155.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	149.85	147.00 to 153.35
Scoda Tubes Limited	132.50	129.25 to 134.70
3B FILMS LIMITED	22.12	22.11 to 22.12
Digitide Solutions Limited	111.85	107.15 to 113.00
Bluspring Enterprises Limited	60.16	59.20 to 62.52
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Siemens Energy India Limited	2489.20	2360.00 to 2545.00
Aditya Birla Lifestyle Brands	103.95	102.35 to 104.20
KRISHIVAL FOODS LIMITED	322.20	317.00 to 330.00
Aten Papers & Foam Limited	22.25	22.25 to 22.95
Oswal Pumps Limited	380.20	372.50 to 385.25
ArisInfra Solutions Limited	102.60	102.05 to 106.50
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
MBFL-11.30%-5-6-27-PVT	9601.00	9601.00 to 9601.01
Kalpa Commercial Limited	8.51	8.50 to 8.51
Raymond Realty Limited	429.50	423.00 to 433.25
ELLENBARRIE INDUSTRIAL GASES L	258.35	253.00 to 261.20
Abram Food Limited	102.00	102.00 to 102.00
Kalpataru Limited	327.30	322.85 to 330.15
GLOBE CIVIL PROJECTS LIMITED	51.14	50.20 to 52.36
AJC Jewel Manufacturers Limite	83.83	75.00 to 85.15
Icon Facilitators Limited	44.94	44.94 to 44.94
ICICI Prudential Mutual Fund	10.65	10.53 to 10.72
SUPERTECH EV LIMITED	63.93	62.00 to 64.00
HDB FINANCIAL SERVICES LIMITED	715.85	701.05 to 717.55
SAMBHV STEEL TUBES LIMITED	90.42	87.24 to 93.90
709GOI74	97.30	97.30 to 97.30
Ace Alpha Tech Limited	85.00	85.00 to 86.50
Indogulf Cropsciences Limited	69.27	66.97 to 69.95
Valencia India Limited	19.16	19.01 to 19.16
Neetu Yoshi Limited	80.00	78.65 to 86.00
VANDAN FOODS LIMITED	41.98	41.11 to 41.98
MARC LOIRE FASHIONS LIMITED	39.50	36.76 to 39.50
Mirae Asset Mutual Fund	12.95	12.85 to 12.95
CRIZAC LIMITED	252.05	249.55 to 260.95
Aplab Ltd.	53.35	53.35 to 56.15
META INFOTECH LIMITED	92.70	86.00 to 98.95
Chemkart India Limited	102.90	100.00 to 103.00
TRAVEL FOOD SERVICES LIMITED	1053.00	1047.00 to 1072.80
Glen Industries Limited	74.11	74.01 to 79.00
ASSTON PHARMACEUTICALS LIMITED	81.37	80.20 to 85.00
SMARTWORKS COWORKING SPACES LI	455.40	440.10 to 458.55
Pashupati Cotspin Limited	802.80	795.00 to 810.05
Anthem Biosciences Limited	594.60	585.10 to 599.75
AEL-9.15%-17-07-28-NCD	1046.99	1045.00 to 1046.99
AEL-9.30%-17-07-30-NCD	1052.11	1051.50 to 1059.90
690GOI65	95.00	94.63 to 95.40
CHEMBOND CHEMICALS LIMITED	139.90	139.90 to 143.60
MONIKA ALCOBEV LIMITED	273.00	272.00 to 279.00
Swastika Castal Limited	60.55	60.55 to 60.55
Monarch Surveyors and Engineer	185.45	185.00 to 190.00
INDIQUBE SPACES LIMITED	176.95	172.00 to 181.10
GNG Electronics Limited	244.45	241.80 to 254.90
Brigade Hotel Ventures Limited	58.53	58.10 to 65.25
SHREE REFRIGERATIONS LIMITED	166.10	164.50 to 172.75
PATEL CHEM SPECIALITIES LIMITE	74.57	72.59 to 78.00
MML-29-10-31-NCD	973.01	973.01 to 1020.00
REPONO LIMITED	60.03	60.03 to 60.03
Umiya Mobile Limited	60.70	60.00 to 64.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
LAXMI INDIA FINANCE LIMITED	90.90	89.05 to 94.85
Aditya Infotech Limited	1401.05	1387.25 to 1412.00
National Securities Depository	979.95	970.20 to 989.00
B. D. Industries (Pune) Limite	108.00	108.00 to 109.75
Sri Lotus Developers and Realt	148.55	147.05 to 156.95
M & B ENGINEERING LIMITED	300.15	297.05 to 320.00
TAKYON NETWORKS LIMITED	38.01	38.00 to 39.94
Groww Mutual Fund	9.63	9.40 to 9.64
KATI PATANG LIFESTYLE LIMITED	8.00	8.00 to 8.35
BLT Logistics Limited	40.50	40.00 to 42.80
ESSEX MARINE LIMITED	19.40	18.56 to 19.97
Jeena Sikho Lifecare Limited	648.20	645.80 to 666.20
Highway Infrastructure Limited	50.61	50.02 to 52.00
ALL TIME PLASTICS LIMITED	228.40	226.50 to 229.20
JSW CEMENT LIMITED	116.30	113.05 to 116.85
KNOWLEDGE REALTY TRUST	119.44	118.61 to 120.65
STAR IMAGING AND PATH LAB LIMI	79.30	79.00 to 81.90
Spandana Sphoorty Financial Li	117.75	116.90 to 120.00
ICODEX PUBLISHING SOLUTIONS LI	42.20	42.00 to 44.80
BlueStone Jewellery and Lifest	447.25	419.90 to 451.00
REGAAL RESOURCES LIMITED	59.20	59.06 to 61.96
Zerodha Mutual Fund	29.63	29.63 to 29.63
IFL-20-6-31-NCD	897.11	891.13 to 910.99
Vikram Solar Limited	198.65	197.25 to 204.80
LGT Business Connextions Limit	54.58	54.58 to 55.00
Shreeji Shipping Global Limite	307.70	305.55 to 316.30
Gem Aromatics Limited	154.75	153.20 to 158.00
MANGAL ELECTRICAL INDUSTRIES L	263.30	250.00 to 285.00
Nippon India Mutual Fund	150.36	149.86 to 150.36
Globtier Infotech limited	25.48	25.48 to 26.00
NIS MANAGEMENT LIMITED	65.10	64.90 to 67.00
Vikran Engineering Limited	88.50	87.80 to 91.85
ANLON HEALTHCARE LIMITED	124.35	124.00 to 130.15
STL Networks Limited	19.93	19.88 to 21.39
OVAL PROJECTS ENGINEERING LIMI	59.60	59.50 to 59.60
Career Point Edutech Limited	217.15	211.10 to 223.90
ABRIL PAPER TECH LIMITED	38.10	37.50 to 39.01
SUGS LLOYD LIMITED	88.85	88.00 to 94.65
Rachit Prints Limited	128.00	128.00 to 135.50
Amanta Healthcare Limited	101.85	100.65 to 103.00
GOEL CONSTRUCTION COMPANY LIMI	275.00	272.00 to 277.50
KFL-10%-30-11-27-PVT	9700.00	9700.00 to 9720.00
SHARVAYA METALS LIMITED	142.45	138.00 to 154.00
Zerodha Mutual Fund	9.54	9.43 to 9.69
MAPRO INDUSTRIES LTD.	47.90	46.00 to 47.90
VASHISHTHA LUXURY FASHION LIMI	80.05	80.05 to 88.40
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	40.45	40.45 to 40.45
NILACHAL CARBO METALICKS LIMIT	82.00	82.00 to 82.00
Karbonsteel Engineering Limite	171.50	171.40 to 171.50
KSPL-10.65%-12-08-27-PVT	99949.00	99500.00 to 99949.00
SHRINGAR HOUSE OF MANGALSUTRA	221.55	220.75 to 227.00
Dev Accelerator Limited	40.13	35.98 to 41.50
Urban Company Limited	124.85	122.00 to 125.80
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	294.30	269.00 to 300.00
L. T. ELEVATOR LIMITED	180.00	171.95 to 188.05
EURO PRATIK SALES LIMITED	233.35	230.00 to 236.40
SAMPAT ALUMINIUM LIMITED	61.40	61.40 to 66.98
IVALUE INFOSOLUTIONS LIMITED	235.75	225.30 to 237.20
JD CABLES LIMITED	172.50	166.00 to 177.80
GK ENERGY LIMITED	112.10	110.25 to 117.10
Saatvik Green Energy Limited	385.90	374.05 to 388.25
Atlanta Electricals Limited	756.05	727.75 to 759.70
Ganesh Consumer Products Limit	194.80	194.00 to 203.60
ANAND RATHI SHARE AND STOCK BR	590.60	584.00 to 604.10
TRUE COLORS LIMITED	185.10	184.00 to 187.50
Solarworld Energy Solutions Li	234.60	232.75 to 243.70
Seshaasai Technologies Limited	247.75	243.70 to 253.25
BHARATROHAN AIRBORNE INNOVATIO	105.00	104.00 to 106.00
Wealth First Portfolio Manager	830.00	808.30 to 830.00
Jain Resource Recycling Limite	407.50	390.80 to 418.50
Solvex Edibles Limited	30.45	29.22 to 30.68
Epack Prefab Technologies Limi	197.15	188.00 to 200.85
SYSTEMATIC INDUSTRIES LIMITED	149.15	147.50 to 155.00
Justo Realfintech Limited	86.00	85.30 to 88.99
BMW VENTURES LIMITED	53.50	53.20 to 55.13
TELGE PROJECTS LIMITED	100.00	100.00 to 101.90
TRUALT BIOENERGY LIMITED	378.20	350.95 to 380.00
Chatterbox Technologies Limite	56.92	56.00 to 57.30
Jinkushal Industries Limited	78.83	64.98 to 80.65
GUJARAT PEANUT AND AGRI PRODUC	84.19	82.00 to 85.00
EARKART LIMITED	159.05	159.05 to 159.05
Pace Digitek Limited	172.40	168.25 to 174.45
M P K STEELS (I) LIMITED	96.70	96.70 to 96.70
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	116.25	116.10 to 116.25
Nippon India Mutual Fund - Per	22.13	22.03 to 22.53
Nippon India Mutual Fund - Per	29.11	29.07 to 29.13
Nippon India Mutual Fund - Per	221.95	219.75 to 222.00
Glottis Limited	49.85	49.50 to 51.48
Fabtech Technologies Limited	161.95	158.50 to 162.70
OM METALLOGIC LIMITED	23.20	23.20 to 23.20
SODHANI CAPITAL LIMITED	63.46	60.08 to 64.00
Chiraharit Limited	8.17	7.92 to 8.19
Zelio E Mobility Limited	232.10	232.10 to 244.00
Om Freight Forwarders Limited	90.50	89.06 to 90.98
Valplast Technologies Limited	52.52	51.60 to 54.81
DSM Fresh Foods Limited	115.00	111.10 to 118.20
WeWork India Management Limite	571.10	566.45 to 583.15
NSB BPO Solutions Limited	81.00	81.00 to 81.00
EFSL-10.25%-7-10-35-NCD	975.20	975.20 to 975.21
Tata Capital Limited	330.90	330.15 to 341.65
Mittal Sections Limited	33.39	33.39 to 33.71
LG Electronics India Limited	1412.55	1398.90 to 1428.50
Worth Peripherals Limited	134.55	134.55 to 142.90
Anantam Highways Trust	103.97	102.10 to 104.05
Canara Robeco Asset Management	254.20	249.85 to 257.85
DSP Mutual Fund	10.46	10.34 to 10.49
CGCL-9.7%-13-10-35-NCD	989.42	970.22 to 990.01
SHLOKKA DYES LIMITED	25.25	25.24 to 26.60
SK Minerals & Additives Limite	131.80	122.95 to 135.05
SIHORA INDUSTRIES LIMITED	56.50	56.00 to 57.00
Zerodha Mutual Fund	10.13	10.00 to 10.16
RNIT AI SOLUTIONS LIMITED	40.77	38.03 to 41.50
Midwest Limited	1345.85	1326.60 to 1357.00
EFCL-30-10-28-PVT	101200.00	97011.00 to 102900.00
LLDL-13.50%-30-01-29-PVT	100263.22	100100.00 to 101155.00
IML-9.75%-30-10-27-NCD	970.01	970.01 to 988.00
IML-30-10-31-NCD	979.38	960.75 to 979.50
SGSL-10.25%-30-10-30-NCD	982.04	982.04 to 995.00
GAME CHANGERS TEXFAB LIMITED	121.60	120.00 to 124.00
Orkla India Limited	585.05	566.00 to 586.00
Safecure Services Limited	34.75	32.75 to 34.76
Accuracy Shipping Limited	4.96	4.79 to 5.03
Piramal Finance Limited	1750.70	1749.75 to 1778.00
Studds Accessories Limited	494.35	490.60 to 502.85
Lenskart Solutions Limited	446.10	430.50 to 447.95
KFL-9.50%-09-11-08-NCD	995.00	995.00 to 995.09
Advent Hotels International Li	180.40	175.30 to 189.95
Mirae Asset Mutual Fund	15.66	15.55 to 15.68
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	224.35	223.00 to 237.40
SHINING TOOLS LIMITED	57.89	57.89 to 57.89
Emmvee Photovoltaic Power Limi	189.50	186.70 to 192.85
Physicswallah Limited	121.85	120.80 to 126.20
MAHAMAYA LIFESCIENCES LIMITED	171.90	160.90 to 171.95
Tenneco Clean Air India Limite	515.55	501.05 to 518.10
Fujiyama Power Systems Limited	195.10	193.05 to 201.00
Capillary Technologies India L	638.30	607.35 to 646.10
Gallard Steel Limited	145.20	145.00 to 152.00
Excelsoft Technologies Limited	69.61	69.34 to 72.33
KRFL-11.40%-24-10-27-PVT	9780.00	9707.00 to 9780.00
SSMD AGROTECH INDIA LIMITED	51.95	50.50 to 53.95
Mother Nutri Foods Limited	160.00	153.00 to 163.00
K K SILK MILLS LIMITED	15.67	15.67 to 16.55
ICLFL-10.50%-02-01-27-NCD	953.00	953.00 to 980.00
ICLFL-02-10-31-NCD	841.00	841.00 to 918.00
Logiciel Solutions Limited	45.95	44.70 to 46.00
EXATO TECHNOLOGIES LIMITED	301.00	296.00 to 302.00
PURPLE WAVE INFOCOM LIMITED	109.95	105.50 to 110.00
Astron Multigrain Limited	19.25	19.00 to 19.25
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	674.60	674.60 to 680.55
Meesho Limited	168.25	165.75 to 170.60
VIDYA WIRES LIMITED	46.49	45.50 to 46.88
Aequs Limited	139.10	136.50 to 143.50
Luxury Time Limited	62.14	62.14 to 67.45
Methodhub Software Limited	114.80	113.85 to 118.00
Riddhi Display Equipments Limi	36.64	35.30 to 37.60
K. V. TOYS INDIA LIMITED	266.75	265.00 to 280.00
PRODOCS SOLUTIONS LIMITED	189.00	178.00 to 193.50
Allcargo Terminals Limited	10.50	10.00 to 10.50
EFSL-9.03%-12-12-28-NCD	1010.00	1010.00 to 1010.00
PARK MEDI WORLD LIMITED	147.25	144.90 to 152.10
UNISEM AGRITECH LIMITED	56.00	56.00 to 56.50
EFSL-10.10%-12-12-35-NCD	1010.00	1000.00 to 1010.00
DSP Mutual Fund	15.58	15.46 to 15.68
DSP Mutual Fund	21.54	21.53 to 21.54
Pajson Agro India Limited	151.00	150.00 to 153.50
STANBIK AGRO LIMITED	33.02	31.00 to 34.64
Mirae Asset Mutual Fund	9.37	9.24 to 9.37
NEPTUNE LOGITEK LIMITED	47.73	47.55 to 50.25
MML-9.95%-16-12-28-PVT	99212.50	99212.50 to 99212.50
KSH INTERNATIONAL LIMITED	347.35	345.20 to 352.40
MML-19-3-32-NCD	980.00	980.00 to 980.00
Dachepalli Publishers Limited	67.60	67.60 to 70.00
ADMACH SYSTEMS LIMITED	218.05	217.00 to 220.00
APOLLO TECHNO INDUSTRIES LIMIT	110.00	110.00 to 112.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
MODERN DIAGNOSTIC & RESEARCH C	86.75	86.75 to 91.80
Shankara Buildpro Limited	708.35	690.00 to 749.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3641 stocks found forming MACD DOWN

Back to top | Use Dark Theme