(Senco) Senco complete technical analysis [charts+indicators] | Buy/Sell Senco | (Senco) share price targets
Complete technical analysis of Senco (Senco) by charts plus indicators, forecast predictions and share price targets for Senco (Senco)
10 day averaged volume of Senco is 22258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 312.15 | 307.00 | 313.35 | 304.70 | 1.212 times |
| 11 Thu Dec 2025 | 305.60 | 305.20 | 306.95 | 303.50 | 0.368 times |
| 10 Wed Dec 2025 | 307.85 | 310.25 | 311.05 | 304.70 | 0.568 times |
| 09 Tue Dec 2025 | 311.40 | 310.00 | 313.90 | 301.00 | 2.429 times |
| 08 Mon Dec 2025 | 313.20 | 308.05 | 317.95 | 297.20 | 1.191 times |
| 05 Fri Dec 2025 | 308.05 | 303.05 | 309.30 | 302.25 | 0.618 times |
| 04 Thu Dec 2025 | 308.35 | 300.15 | 310.70 | 300.00 | 0.877 times |
| 03 Wed Dec 2025 | 303.65 | 314.90 | 314.90 | 302.25 | 1.638 times |
| 02 Tue Dec 2025 | 314.90 | 310.75 | 315.50 | 309.45 | 0.351 times |
| 01 Mon Dec 2025 | 310.75 | 310.05 | 314.75 | 309.50 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306.7 or till 297.4. Use a stoploss of 314.43 and if the stock hits stoploss, then it can shoot up till 322.19
Share price targets for Senco (Senco)
| Target Type | Value |
| Downside Target | 297.20 |
| Downside Target | 306.15 |
| Upside Target | 318.75 |
| Upside Target | 320.55 |
| Upside Target | 334.80 |
| Upside Target | 341.30 |
| Upside Target | 341.80 |
| Upside Target | 366.10 |
| Upside Target | 388.80 |
| Upside Target | 404.80 |
Intraday share price targets for Senco (Senco)
| Target Type | Value |
| Downside Intraday Target | 300.25 |
| Downside Intraday Target | 288.35 |
| Upside Intraday Target | 321 |
| Upside Intraday Target | 329.85 |
| Downside Intraday Target | 309.1 |
Weekly technical analysis of Senco (Senco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 312.15 | 308.05 | 317.95 | 297.20 | 1.288 times |
| 05 Fri Dec 2025 | 308.05 | 310.05 | 315.50 | 300.00 | 0.608 times |
| 28 Fri Nov 2025 | 311.20 | 315.75 | 320.55 | 306.15 | 0.703 times |
| 21 Fri Nov 2025 | 320.65 | 336.15 | 341.80 | 316.50 | 0.56 times |
| 14 Fri Nov 2025 | 335.05 | 333.05 | 341.30 | 318.75 | 1.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Senco (Senco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 312.15 | 310.05 | 317.95 | 297.20 | 0.212 times |
| 28 Fri Nov 2025 | 311.20 | 322.20 | 341.80 | 306.15 | 0.689 times |
| 31 Fri Oct 2025 | 324.55 | 342.05 | 366.10 | 311.70 | 1.257 times |
| 30 Tue Sep 2025 | 343.45 | 366.65 | 404.80 | 334.80 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Senco (Senco)
Price action analysis of Senco ( (Senco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Senco ( (Senco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Senco (Senco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Senco ( (Senco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Senco ( (Senco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Senco ( (Senco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Senco ( (Senco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Senco (Senco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco (Senco) stock. Volume based technical analysis of Senco (Senco) stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow