BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
310 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BATA INDIA | 960.50 | 958.30 to 972.20 |
| MRPL | 149.75 | 149.40 to 153.40 |
| GODREJ IND | 1012.75 | 1010.65 to 1043.85 |
| GHCL LTD | 580.00 | 578.85 to 591.45 |
| OIL COUNTRY | 64.01 | 64.01 to 64.99 |
| PUN.COMMUNI. | 62.13 | 62.00 to 64.99 |
| TOKYO PLAST | 106.70 | 106.70 to 121.50 |
| CASTROL | 183.95 | 183.60 to 187.25 |
| DALAL ST INV | 450.80 | 450.80 to 459.00 |
| REL.CHEMOTX | 138.50 | 138.50 to 142.00 |
| PERM MAGNETS | 850.00 | 850.00 to 867.00 |
| NYSSACORP | 3.15 | 3.15 to 3.72 |
| VELJAN | 1216.45 | 1214.00 to 1239.90 |
| IFB IND.LTD. | 1601.40 | 1600.00 to 1648.95 |
| SNL BEARINGS | 376.00 | 375.15 to 382.05 |
| GCKL | 16.73 | 16.73 to 18.69 |
| GUJ.PETRO | 60.00 | 60.00 to 61.83 |
| IVP LIMITED | 145.90 | 145.90 to 155.85 |
| TTK HEALTHCA | 1056.85 | 1055.10 to 1078.95 |
| LIME CHEM. | 12.82 | 12.81 to 13.00 |
| TAINWALA CH. | 159.25 | 159.00 to 162.10 |
| MAC CHARLES | 685.60 | 685.05 to 699.05 |
| FINKURVE | 100.10 | 100.00 to 103.80 |
| HARDCASTLE | 640.00 | 640.00 to 654.30 |
| HEG LIMITED | 533.30 | 532.35 to 557.80 |
| CHOLAFIN | 1720.30 | 1716.45 to 1746.25 |
| SAMBHAAV MED | 9.72 | 9.71 to 10.00 |
| ESCORT FINAN | 6.00 | 6.00 to 6.31 |
| ORBIT EXPORT | 180.80 | 180.80 to 186.00 |
| ZENITH FIBRE | 62.01 | 62.01 to 62.99 |
| ASHIMA LTD. | 18.15 | 18.15 to 18.90 |
| PIONEER EMB | 29.42 | 29.42 to 30.07 |
| S.I.PAPER | 84.50 | 84.50 to 85.99 |
| HONEYWELL | 33822.10 | 33752.00 to 34200.00 |
| NHCFOODS | 0.89 | 0.89 to 0.91 |
| ANJANI PORTL | 115.65 | 115.65 to 122.40 |
| BALURGHAT TE | 15.20 | 15.20 to 15.50 |
| DAMOINDUS | 30.50 | 30.50 to 32.95 |
| RASANDIK ENG | 63.07 | 63.02 to 67.99 |
| WEIZMANN LTD | 100.05 | 100.05 to 103.30 |
| APM INDUS. | 38.80 | 38.76 to 39.97 |
| FORTIS MLR | 60.47 | 60.40 to 61.55 |
| SEYAIND | 20.71 | 20.71 to 22.87 |
| JAYANT AGRO | 203.15 | 203.00 to 206.60 |
| BIOFIL CHEM | 33.75 | 33.75 to 34.20 |
| CORAL LAB. | 450.15 | 450.00 to 469.95 |
| PODDAR PIGM. | 253.25 | 253.00 to 281.00 |
| PRIYA LTD. | 21.43 | 21.43 to 23.67 |
| ARCHITORG | 39.53 | 39.50 to 40.00 |
| LINK PHARMA | 31.02 | 31.00 to 32.45 |
| HITECHCORP | 165.00 | 165.00 to 179.00 |
| VISIONCINE | 1.03 | 1.03 to 1.13 |
| LONGVIEW TEA | 16.26 | 16.26 to 17.11 |
| TEXEL INDUS. | 81.46 | 81.30 to 84.47 |
| ODYSSEY TECH | 67.15 | 67.00 to 69.84 |
| DIANA TEA CO | 28.06 | 28.00 to 28.45 |
| LEAD FINANC | 15.50 | 15.50 to 15.97 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| BYKE HOSP | 51.40 | 51.40 to 52.55 |
| CENTENIAL SU | 95.00 | 95.00 to 96.80 |
| CONTI.CONTRL | 12.35 | 12.35 to 12.85 |
| RAP MEDIA | 43.37 | 43.37 to 46.98 |
| KG PETROCHEM | 196.20 | 196.20 to 214.35 |
| LINCOLN PHAR | 473.25 | 472.30 to 484.60 |
| THIRDWAVE FI | 124.90 | 124.90 to 127.95 |
| GANGAPAPERS | 84.40 | 84.40 to 86.70 |
| CCL INTER | 23.03 | 23.02 to 25.80 |
| TCFC FINANCE | 41.92 | 41.91 to 45.69 |
| MUKTA ARTS | 60.02 | 60.02 to 62.68 |
| CORDS CABLE | 182.05 | 181.70 to 186.40 |
| D B CORP | 245.15 | 245.00 to 253.80 |
| EMMBI | 95.45 | 95.45 to 96.45 |
| GRAVITA | 1770.45 | 1766.25 to 1827.45 |
| MUTHOOT FIN | 3733.00 | 3725.45 to 3790.45 |
| CIL NOVA | 61.31 | 61.30 to 64.90 |
| HEXATRADEX | 161.85 | 161.85 to 164.50 |
| VCU DATA | 5.60 | 5.60 to 6.10 |
| AGRI TECH | 129.45 | 129.45 to 132.20 |
| HARIA APL | 6.41 | 6.41 to 6.48 |
| RNB DENIMS | 121.10 | 121.05 to 124.25 |
| RLFL | 11.63 | 11.63 to 12.09 |
| PURSHOTTAM | 38.25 | 38.25 to 38.96 |
| SHEMAROO | 101.85 | 101.80 to 104.50 |
| JSHL | 5.76 | 5.76 to 7.03 |
| MANAKSTELTD | 57.84 | 57.84 to 58.79 |
| AEL | 164.35 | 164.05 to 172.00 |
| MSL | 146.25 | 146.10 to 150.05 |
| POLYSPIN | 33.56 | 33.50 to 35.18 |
| ROXY | 0.90 | 0.90 to 0.95 |
| BCLENTERPR | 0.48 | 0.48 to 0.49 |
| MNIL | 34.80 | 34.80 to 35.40 |
| UMIYA | 28.90 | 28.90 to 29.20 |
| SKIL | 1.13 | 1.13 to 1.23 |
| COMSYN | 138.00 | 138.00 to 143.45 |
| PARMAX | 29.67 | 29.67 to 34.39 |
| CLEDUCATE | 81.67 | 81.67 to 84.27 |
| GTPL | 97.71 | 97.67 to 98.70 |
| SMSLIFE | 1378.00 | 1378.00 to 1391.90 |
| MEHAI | 1.82 | 1.82 to 1.97 |
| GODREJAGRO | 591.60 | 591.00 to 599.10 |
| SBRANDS | 12.31 | 12.31 to 14.35 |
| WAA | 46.00 | 46.00 to 49.75 |
| GAYAHWS | 3.09 | 3.09 to 3.41 |
| DGCONTENT | 31.30 | 31.30 to 32.76 |
| GINNI FIL(PS | 38.77 | 38.77 to 40.23 |
| KOTAK PSU BK | 816.78 | 815.65 to 827.97 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| M.P.AGRO IND | 9.39 | 9.39 to 10.37 |
| KZ LEAS FIN. | 25.00 | 24.98 to 25.99 |
| VBC FERRO | 44.05 | 44.00 to 45.40 |
| MADHAV MARB. | 40.57 | 40.48 to 41.36 |
| SIEL | 45.00 | 45.00 to 46.26 |
| SUNEDISON | 277.05 | 277.05 to 300.00 |
| PWASML | 26.11 | 26.10 to 27.90 |
| NATURA HUE C | 11.03 | 11.03 to 12.07 |
| OONE | 8.69 | 8.69 to 8.90 |
| UNISHIRE | 1.80 | 1.80 to 2.02 |
| SRESTHA | 0.30 | 0.30 to 0.32 |
| APOORVA | 33.00 | 33.00 to 35.05 |
| ONTIC | 2.07 | 2.07 to 2.21 |
| TTFL | 267.25 | 267.25 to 315.15 |
| MRCEXIM | 50.18 | 50.18 to 51.20 |
| 892PFC33 | 1230.00 | 1230.00 to 1248.60 |
| PARSHWANA | 107.00 | 107.00 to 109.35 |
| KALYANI FORG | 627.35 | 627.00 to 700.00 |
| KAKATIYA TEX | 16.01 | 16.01 to 16.95 |
| IYKOT HITEC | 14.00 | 14.00 to 14.80 |
| PADMAIND | 8.94 | 8.94 to 9.41 |
| GOLECHA GLOB | 30.19 | 30.19 to 31.60 |
| OMNI AX\'S SO | 3.30 | 3.30 to 3.75 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| MANSI FINANC | 74.48 | 74.48 to 76.00 |
| WWALUM | 17.51 | 17.51 to 17.90 |
| SHRI KRISH | 37.80 | 37.80 to 39.00 |
| HASTI FINANC | 9.15 | 9.15 to 9.50 |
| UPSURGE INV. | 69.10 | 69.00 to 71.00 |
| OLYMPIC | 2.85 | 2.85 to 2.90 |
| ACML | 44.00 | 44.00 to 48.97 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| KCDGROUP | 11.47 | 11.47 to 12.19 |
| HITTCO TOOLS | 13.00 | 13.00 to 13.85 |
| DECCAN POLYP | 39.30 | 39.30 to 41.30 |
| MERCURYLAB | 832.25 | 830.25 to 869.80 |
| JAINEX | 143.95 | 143.95 to 154.00 |
| DEEP | 40.09 | 40.00 to 40.67 |
| ASSAMENT | 778.35 | 778.00 to 858.90 |
| VENLON ENTR | 7.00 | 7.00 to 7.13 |
| CINDRELLA FI | 12.64 | 12.64 to 13.30 |
| HIGH STREET | 136.30 | 136.30 to 150.60 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| MTPL | 47.50 | 47.50 to 49.00 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| SIIL | 16.60 | 16.60 to 16.92 |
| PARKER AGRO. | 18.70 | 18.70 to 19.65 |
| VGIL | 131.90 | 131.90 to 136.90 |
| AUTO PINS(I) | 142.40 | 142.40 to 143.90 |
| SEVENHILL | 0.40 | 0.40 to 0.42 |
| SONAL ADHESI | 46.00 | 46.00 to 46.88 |
| JAINMARMO | 19.77 | 19.77 to 21.85 |
| CHL LTD | 34.84 | 34.84 to 35.55 |
| GEL | 294.25 | 294.25 to 299.00 |
| STR GRE WOO | 32.14 | 32.14 to 32.89 |
| SML | 100.70 | 100.70 to 107.90 |
| 10AGG | 140.03 | 140.00 to 143.00 |
| ARYAN | 22.50 | 22.50 to 24.95 |
| FIRST CUSTO. | 73.00 | 73.00 to 84.14 |
| SELLWIN | 9.03 | 9.03 to 9.43 |
| YUG | 28.98 | 28.98 to 33.00 |
| CAPFIN | 144.40 | 144.40 to 152.00 |
| RESPONS INF | 39.00 | 39.00 to 42.20 |
| SHANTAI | 13.99 | 13.99 to 14.17 |
| DRL | 17.21 | 17.20 to 17.98 |
| NEXUSSURGL | 15.58 | 15.58 to 17.48 |
| ESCORP | 141.20 | 141.00 to 147.10 |
| MILLENNIUM | 1.69 | 1.69 to 1.81 |
| VINTAGE SECU | 18.31 | 18.31 to 20.22 |
| DEL | 212.10 | 212.10 to 214.70 |
| NIKKI GLOBAL | 14.54 | 14.54 to 14.90 |
| CITYONLINE | 8.02 | 8.02 to 8.52 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| PARSHVA | 164.00 | 164.00 to 166.25 |
| VSF PROJ | 38.90 | 38.90 to 40.99 |
| SALGUTI IND | 26.25 | 26.25 to 26.64 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| GIANLIFE | 9.11 | 9.10 to 9.82 |
| 697PFCL36 | 1025.00 | 1025.00 to 1051.00 |
| DFL | 55.72 | 55.72 to 56.37 |
| SALEM | 41.89 | 41.89 to 42.49 |
| LANDMARC LEI | 2.19 | 2.19 to 2.39 |
| DRCSYSTEMS | 17.10 | 17.10 to 17.71 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| EURO LEDAR F | 18.99 | 18.99 to 19.99 |
| PREMIER CAP. | 8.74 | 8.74 to 9.19 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| RAJATH FINAN | 64.48 | 64.48 to 65.75 |
| OCTAVIUSPL | 42.28 | 42.28 to 45.50 |
| 08MPD | 5.75 | 5.75 to 6.35 |
| VIJAYA | 999.15 | 998.50 to 1012.00 |
| 915EFSL26 | 982.66 | 982.66 to 995.00 |
| 93EFSL31 | 942.00 | 942.00 to 960.00 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| SVRL | 286.50 | 286.50 to 302.00 |
| SEAGOLD AQUA | 39.10 | 39.10 to 39.59 |
| OMEGA INTERA | 488.25 | 487.60 to 538.90 |
| BCCL | 309.80 | 309.50 to 321.05 |
| ACHYUT | 5.45 | 5.45 to 5.73 |
| EVOQ | 2.61 | 2.61 to 2.74 |
| VERANDA | 190.60 | 190.45 to 200.05 |
| SEML | 245.25 | 245.25 to 255.75 |
| EIGHTY | 36.25 | 36.25 to 37.50 |
| MEDIA ONE | 17.51 | 17.50 to 18.38 |
| GUJINJK | 29.90 | 29.90 to 31.00 |
| PGCRL | 136.00 | 136.00 to 160.50 |
| PRESSURE SEN | 1.42 | 1.42 to 1.51 |
| HEALTHYLIFE | 12.31 | 12.29 to 12.95 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| DPL | 13.83 | 13.83 to 14.97 |
| HDFCVALUE | 137.60 | 137.60 to 138.99 |
| CNCRD | 2308.35 | 2308.35 to 2430.00 |
| HPIL | 122.55 | 122.55 to 126.50 |
| AMBOAGRI | 43.00 | 43.00 to 44.09 |
| HYBRIDFIN | 19.00 | 19.00 to 19.49 |
| FRONTCAP | 6.98 | 6.98 to 8.44 |
| NORBEN TEA | 74.80 | 74.80 to 75.80 |
| 115CCIL28 | 999.00 | 999.00 to 1009.00 |
| TRANSVOY | 126.00 | 126.00 to 135.00 |
| TULSYAN NEC | 32.00 | 32.00 to 32.84 |
| RHL | 200.30 | 200.20 to 202.30 |
| 1045EFSL33A | 1014.20 | 1014.20 to 1025.00 |
| ATALREAL | 24.31 | 24.26 to 26.95 |
| NXST | 160.39 | 160.06 to 162.00 |
| SONALIS | 61.31 | 61.31 to 65.40 |
| 1025SFL28 | 952.90 | 952.90 to 1150.00 |
| ASIAN | 38.76 | 38.75 to 39.32 |
| ACCELERATE | 75.00 | 75.00 to 82.00 |
| 10EFS33 | 980.00 | 980.00 to 989.90 |
| AEROFLEX | 173.30 | 173.00 to 176.10 |
| 725GOI2063 | 98.70 | 98.70 to 101.40 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| ARROWHEAD | 75.25 | 75.25 to 78.50 |
| SPL | 31.00 | 31.00 to 31.50 |
| INTEGRA.HITE | 2.89 | 2.89 to 3.27 |
| SBVCL | 104.00 | 104.00 to 107.50 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| RUDRAGAS | 71.45 | 71.45 to 74.00 |
| PESB | 203.60 | 203.60 to 209.00 |
| ROYAL | 225.00 | 225.00 to 245.25 |
| DPABHUSHAN | 1450.05 | 1449.90 to 1466.15 |
| TRILIANCE | 98.40 | 98.40 to 102.50 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| SAI | 35.65 | 35.63 to 36.90 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| SOLARAPP | 420.00 | 420.00 to 428.00 |
| IFPL-12.06%-30-8-27-PVT | 91000.00 | 91000.00 to 100000.00 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 104.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 9.99 | 9.99 to 11.28 |
| ADHATA GLOBAL LIMITED | 37.25 | 37.25 to 38.34 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| Innovana Thinklabs Limited | 407.10 | 407.10 to 416.10 |
| Citichem India Limited | 23.00 | 23.00 to 24.00 |
| TECHNICHEM ORGANICS LIMITED | 57.00 | 57.00 to 58.00 |
| PARMESHWAR METAL LIMITED | 113.20 | 113.20 to 115.00 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| Capital Infra Trust | 74.97 | 74.88 to 76.78 |
| LANDMARK IMMIGRATION CONSULTAN | 55.00 | 55.00 to 59.90 |
| CAPITALNUMBERS INFOTECH LIMIT | 112.60 | 112.60 to 114.00 |
| H.M. ELECTRO MECH LIMITED | 58.01 | 58.00 to 61.49 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| Beezaasan Explotech Limited | 225.70 | 225.70 to 230.05 |
| NAPS Global India Limited | 49.00 | 49.00 to 49.70 |
| Mirae Asset Mutual Fund | 45.70 | 45.70 to 46.61 |
| PDP Shipping & Projects Limite | 64.99 | 64.99 to 70.00 |
| EFSL-10.49%-30-04-35-NCD | 1020.00 | 1020.00 to 1049.00 |
| NFL-10.48%-01-06-26-PVT | 9850.00 | 9850.00 to 9999.00 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Kalpa Commercial Limited | 10.01 | 10.00 to 10.20 |
| AJC Jewel Manufacturers Limite | 90.00 | 90.00 to 92.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 125.30 | 125.30 to 131.85 |
| NHFL-10.75%-02-07-35-NCD | 1000.00 | 1000.00 to 1020.00 |
| Aplab Ltd. | 58.60 | 58.56 to 62.90 |
| Chemkart India Limited | 189.00 | 189.00 to 192.00 |
| AEL-8.95%-17-07-27-NCD | 1025.00 | 1025.00 to 1095.00 |
| 182TB15126 | 96.21 | 96.21 to 97.55 |
| Swastika Castal Limited | 65.00 | 65.00 to 66.00 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| MML-10.25%-30-7-28-NCD | 970.00 | 970.00 to 980.00 |
| BLT Logistics Limited | 42.49 | 42.49 to 46.90 |
| NFPL-11.80%-5-7-27-PVT | 55200.00 | 55200.00 to 58100.00 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| OVAL PROJECTS ENGINEERING LIMI | 50.00 | 50.00 to 52.80 |
| JAY AMBE SUPERMARKETS LIMITED | 150.70 | 150.70 to 158.20 |
| BHARATROHAN AIRBORNE INNOVATIO | 158.35 | 158.00 to 161.00 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| TELGE PROJECTS LIMITED | 105.00 | 105.00 to 106.45 |
| Pace Digitek Limited | 194.85 | 194.45 to 200.30 |
| Infinity Infoway Limited | 373.50 | 373.50 to 385.00 |
| NSB BPO Solutions Limited | 101.45 | 101.45 to 105.00 |
| SIHORA INDUSTRIES LIMITED | 55.15 | 55.11 to 57.00 |
| SGSL-9.75%-30-10-27-NCD | 994.00 | 994.00 to 1009.95 |
| SGSL-30-10-28-NCD | 950.20 | 950.20 to 980.00 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| DSP Mutual Fund | 29.97 | 29.97 to 31.01 |
| ICLFL-02-10-31-NCD | 940.01 | 940.01 to 950.01 |