BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
479 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 2.89 | 2.89 to 2.99 |
| BANNARI AMAN | 3526.05 | 3526.05 to 3650.00 |
| CENTURY EXT | 21.23 | 21.20 to 22.42 |
| KANSAI NERO | 225.00 | 224.55 to 229.65 |
| MARGO FIN | 63.75 | 63.70 to 70.95 |
| LAXMIMACH | 14560.80 | 14550.00 to 14846.95 |
| LORDS CHLORO | 140.70 | 140.55 to 144.00 |
| HEIDEL CEM | 166.80 | 166.50 to 170.95 |
| PRSMJOHNSN | 122.45 | 122.20 to 128.00 |
| TOKYO PLAST | 99.80 | 99.70 to 109.70 |
| UCAL FUEL | 107.00 | 107.00 to 108.50 |
| DALAL ST INV | 369.10 | 369.10 to 376.60 |
| WALCHAND PF | 117.00 | 117.00 to 125.95 |
| SAURAS.CEM. | 71.13 | 71.10 to 74.84 |
| PENLAND LTD | 19.91 | 19.89 to 20.87 |
| BANSW.SYNTEX | 101.35 | 101.35 to 106.45 |
| NELCO LTD. | 632.20 | 631.00 to 655.00 |
| W.S.INDUSTR. | 76.10 | 76.10 to 77.26 |
| LAKSHMI ELEC | 750.05 | 750.00 to 797.95 |
| WELCAST | 710.50 | 710.50 to 739.95 |
| LAXMI AUTOLM | 1900.20 | 1900.20 to 2099.00 |
| REVATHI EQU. | 230.00 | 230.00 to 245.20 |
| RESPON IND | 167.00 | 166.80 to 175.45 |
| SNL BEARINGS | 361.55 | 361.30 to 368.00 |
| JAIPAN INDUS | 26.70 | 26.70 to 26.99 |
| PUN.CHEM | 1160.15 | 1160.15 to 1211.80 |
| TRANSPEK | 1129.35 | 1127.00 to 1152.20 |
| MYS PETRO | 99.05 | 99.00 to 107.77 |
| PUN.ALKALI | 19.79 | 19.75 to 22.00 |
| FOODS & INNS | 59.53 | 59.51 to 60.36 |
| IVP LIMITED | 144.00 | 143.75 to 150.25 |
| ORIENT BEVER | 163.05 | 163.00 to 171.50 |
| TAINWALA CH. | 173.00 | 173.00 to 181.00 |
| WIRES FABRIK | 163.40 | 163.40 to 172.00 |
| ASHNOOR TEX. | 41.53 | 41.50 to 43.95 |
| IST LTD. | 686.20 | 685.00 to 700.00 |
| PANASON CAR | 473.10 | 472.10 to 479.80 |
| AUSOM ENT | 111.10 | 111.10 to 116.50 |
| M.M.RUBBER | 77.00 | 77.00 to 78.20 |
| MODERN SHARE | 38.11 | 38.10 to 39.99 |
| VLS FINANCE | 260.80 | 260.50 to 267.95 |
| DHARANI FIN. | 9.21 | 9.21 to 9.60 |
| USHAKIRAN FI | 52.90 | 52.90 to 54.06 |
| ABANSENT | 25.01 | 25.00 to 27.40 |
| BHAGYA INL | 168.35 | 168.35 to 176.00 |
| ARAVALI SEC. | 3.69 | 3.69 to 3.88 |
| STARTECK | 270.00 | 270.00 to 274.90 |
| KEYFINSER | 282.40 | 282.40 to 290.60 |
| ORBIT EXPORT | 168.90 | 168.90 to 177.90 |
| SAVERA IND | 141.00 | 141.00 to 147.00 |
| SHIV.BIMETAL | 419.50 | 419.45 to 444.95 |
| ORICON ENT | 65.14 | 65.05 to 66.93 |
| JYOTI STRUCT | 9.33 | 9.31 to 9.82 |
| ARO GRANITE | 27.02 | 27.02 to 28.12 |
| AARVEE DENIM | 121.85 | 121.85 to 126.00 |
| OSWAL YARNS | 20.40 | 20.40 to 21.02 |
| YASHPAKKA | 92.81 | 92.66 to 94.33 |
| SANGAL PAPER | 193.00 | 192.80 to 225.85 |
| S.I.PAPER | 91.65 | 91.50 to 93.99 |
| GUJARATPOLY | 60.37 | 60.28 to 65.99 |
| TTK PRESTIGE | 574.60 | 574.00 to 589.70 |
| RGRL | 1.66 | 1.66 to 1.72 |
| SIMRAN FARMS | 170.05 | 170.00 to 174.85 |
| SICAL LOG | 87.63 | 87.53 to 94.45 |
| SIL INVEST | 436.05 | 435.50 to 452.50 |
| SANBLUE | 42.90 | 42.90 to 45.04 |
| UNITED DRILL | 184.00 | 184.00 to 187.50 |
| SOLITAIR MC | 99.15 | 99.15 to 105.00 |
| RAM RAT.WIRE | 285.85 | 285.30 to 297.45 |
| T & I GLOBAL | 175.65 | 175.35 to 192.40 |
| JJ FINANCE | 41.61 | 41.61 to 43.02 |
| SUPER HOUSE | 156.00 | 156.00 to 165.00 |
| NAHAR POLY | 231.00 | 231.00 to 240.95 |
| SHARP INDIA | 40.20 | 40.19 to 40.65 |
| PACIFIC IND. | 141.20 | 141.05 to 145.50 |
| UNI OFF AUTO | 5.25 | 5.25 to 5.43 |
| APCOTEX IND | 365.40 | 365.40 to 372.40 |
| POLYPLEX | 834.40 | 834.00 to 852.00 |
| ALBERT DAVID | 685.30 | 685.00 to 709.00 |
| BODAL CHEM | 47.30 | 47.21 to 48.80 |
| ISHITA DRUGS | 70.01 | 70.00 to 72.98 |
| UNIV.STARCH | 117.30 | 117.25 to 125.00 |
| TULASEE BIO- | 34.51 | 34.51 to 35.59 |
| LAFFANS PETR | 25.00 | 25.00 to 26.25 |
| PHARMAIDS PH | 40.65 | 40.60 to 43.85 |
| SANDU PHARMA | 33.47 | 33.40 to 35.90 |
| JENBURKT PH. | 1049.90 | 1048.95 to 1080.00 |
| DECIPHER | 8.01 | 8.01 to 8.90 |
| EMMESSAR BIO | 26.66 | 26.60 to 26.99 |
| EVEREST ORG. | 400.05 | 400.00 to 410.00 |
| BLOOM DEKOR | 11.98 | 11.97 to 12.50 |
| CRESTCHEM LT | 85.09 | 85.00 to 91.00 |
| PERFECTPAC | 81.52 | 81.52 to 84.00 |
| PHOTOQUIP(I) | 15.08 | 15.08 to 16.65 |
| SANDESH LTD. | 982.35 | 982.35 to 1010.30 |
| BANARAS BEAD | 110.00 | 110.00 to 111.60 |
| ACKNIT IND | 258.95 | 258.95 to 264.65 |
| CSLFINANCE | 260.25 | 260.00 to 275.90 |
| BRAWN BIO | 20.15 | 20.15 to 22.21 |
| GLOBAL CAP. | 0.51 | 0.51 to 0.54 |
| KOTHARI PROD | 65.30 | 65.30 to 67.35 |
| CHAMANLAL SE | 240.15 | 240.10 to 245.90 |
| ASIAN OILFIE | 248.50 | 248.50 to 257.90 |
| GOYAL ASSO. | 0.95 | 0.95 to 0.98 |
| CHEMBOND CHM | 147.20 | 147.20 to 153.45 |
| NIHAR INFO | 6.12 | 6.12 to 6.75 |
| EMAMI LTD. | 475.05 | 474.60 to 490.65 |
| ELIXIR | 105.05 | 105.00 to 108.95 |
| EASTERN TRED | 28.03 | 28.00 to 35.99 |
| BYKE HOSP | 50.48 | 50.44 to 52.90 |
| RADIX IND | 189.10 | 189.10 to 193.05 |
| GOLDSTONE EN | 43.76 | 43.76 to 49.00 |
| NAVKAR BUILD | 1.33 | 1.33 to 1.46 |
| EVEREADY (I) | 320.05 | 320.00 to 335.90 |
| AMIT SECUR. | 58.98 | 58.97 to 60.32 |
| CGCL | 166.35 | 166.00 to 173.35 |
| PANCHSHEEL O | 105.15 | 105.00 to 109.45 |
| GREENCREST | 0.52 | 0.52 to 0.53 |
| UNITECH INTE | 3.86 | 3.86 to 3.94 |
| KHANDWALA SE | 18.70 | 18.70 to 19.10 |
| CCL INTER | 24.14 | 24.12 to 26.48 |
| AMBIKA COTTO | 1240.10 | 1240.10 to 1311.80 |
| J & K BANK | 101.90 | 101.70 to 104.90 |
| TCI INDUS. | 1440.00 | 1440.00 to 1510.00 |
| CINEVISTA | 15.17 | 15.17 to 15.77 |
| MUKTA ARTS | 55.00 | 55.00 to 56.00 |
| SALSTEEL | 36.74 | 36.67 to 38.38 |
| JINDALPH | 1373.55 | 1372.60 to 1423.75 |
| DYNEMIC PRO | 218.95 | 218.70 to 223.65 |
| GILLA ARBUT | 89.25 | 89.25 to 92.00 |
| UTTAM SUGAR | 212.40 | 212.40 to 219.75 |
| EMKAY GLOB F | 238.50 | 238.50 to 245.05 |
| MAHINDCIE | 408.85 | 408.00 to 418.05 |
| GEECEE | 310.85 | 310.80 to 318.30 |
| JHS SVEN | 10.00 | 10.00 to 10.58 |
| AMD INDUS | 42.50 | 42.50 to 45.30 |
| ASAHI SONG | 215.50 | 215.05 to 226.50 |
| BGR ENERGY | 331.90 | 331.85 to 355.00 |
| SURYAMBA SP | 123.50 | 123.50 to 133.90 |
| CORO ENGG | 80.16 | 80.05 to 84.30 |
| INTRASOFT | 85.01 | 85.01 to 86.59 |
| GYSCOAL | 4.81 | 4.80 to 5.08 |
| FMNL | 8.31 | 8.31 to 8.99 |
| KALYANI INV | 4599.30 | 4598.45 to 4733.80 |
| FCONSUMER | 0.37 | 0.37 to 0.39 |
| EBIXFOREX | 218.00 | 218.00 to 223.35 |
| SETUINFRA | 0.40 | 0.40 to 0.44 |
| GPT INFRA | 101.15 | 101.00 to 106.45 |
| TERASOFTWARE | 394.00 | 394.00 to 419.00 |
| TBZ LTD | 154.10 | 154.00 to 192.75 |
| MUKTA | 2.90 | 2.90 to 2.97 |
| SREELEATHER | 215.20 | 215.20 to 223.00 |
| SV GLOBAL | 123.50 | 123.50 to 133.90 |
| JTAPARIA | 9.92 | 9.91 to 10.39 |
| SHEMAROO | 95.61 | 95.61 to 97.09 |
| PDSMFL | 334.05 | 333.50 to 343.30 |
| BODHTREE | 26.01 | 26.00 to 27.28 |
| SHIVALIK | 301.95 | 301.95 to 314.35 |
| HAWAENG | 88.00 | 88.00 to 89.80 |
| AEL | 146.25 | 146.05 to 157.80 |
| UTISENSETF | 891.00 | 891.00 to 916.66 |
| VETO | 99.03 | 99.00 to 100.90 |
| PRITIKAUTO | 13.00 | 12.99 to 14.00 |
| SATIN | 153.80 | 153.45 to 158.65 |
| MAYUKH | 0.74 | 0.74 to 0.78 |
| BHARATWIRE | 166.05 | 166.00 to 172.70 |
| DIGJAMLTD | 50.44 | 50.44 to 51.19 |
| SOUTHERNIN | 22.04 | 22.01 to 22.95 |
| SHANGAR | 0.24 | 0.24 to 0.26 |
| CLFL | 41.66 | 41.66 to 43.74 |
| VARIMAN | 4.52 | 4.52 to 4.93 |
| STARCEMENT | 214.25 | 213.80 to 223.60 |
| GODREJAGRO | 519.00 | 517.85 to 541.55 |
| APOLLO | 248.00 | 247.85 to 272.05 |
| TDSL | 6.46 | 6.46 to 6.97 |
| YSL | 26230.00 | 26230.00 to 27290.00 |
| KANCOTEA | 66.45 | 66.40 to 73.40 |
| WAA | 52.80 | 52.80 to 54.21 |
| FINEORG | 4166.60 | 4160.00 to 4237.10 |
| SPACEINCUBA | 0.29 | 0.29 to 0.30 |
| ABSLNN50ET | 69.03 | 68.90 to 71.11 |
| KRANTI | 66.72 | 66.70 to 70.99 |
| SHAHLON | 25.65 | 25.65 to 26.73 |
| HBANKETF | 59.93 | 59.90 to 61.98 |
| JISLBNDVR | 23.01 | 23.01 to 24.71 |
| TIDE WATE(PS | 1412.75 | 1410.85 to 1476.40 |
| GINNI FIL(PS | 35.51 | 35.47 to 36.50 |
| M50 ETF | 258.50 | 258.00 to 264.80 |
| SGBDEC26 | 16000.00 | 16000.00 to 16858.35 |
| MMFSL26A | 2210.00 | 2210.00 to 2289.99 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| ARIH SUPER | 265.15 | 265.15 to 278.45 |
| INFOMEDIA | 5.83 | 5.83 to 6.13 |
| NDA SECURIT. | 29.97 | 29.91 to 35.97 |
| SARUPINDUS | 184.20 | 184.20 to 190.00 |
| RAMASIGNS | 1.12 | 1.12 to 1.17 |
| DHINDIA | 148.15 | 148.00 to 156.00 |
| WILLIAM.FIN. | 8.84 | 8.84 to 9.28 |
| MARTIN BURN | 48.50 | 48.50 to 51.00 |
| APIL | 30.66 | 30.66 to 33.88 |
| INDRAYANI BI | 9.31 | 9.29 to 9.65 |
| UNION QUALIT | 14.20 | 14.20 to 14.94 |
| CINERAD COMM | 65.29 | 65.21 to 71.60 |
| VIRTUALSOFT. | 17.45 | 17.45 to 17.93 |
| BERVIN INV. | 57.40 | 57.40 to 59.95 |
| SANJIVANI PA | 175.00 | 175.00 to 185.90 |
| VIRGOGLOB | 4.11 | 4.11 to 4.39 |
| LPNAVAL | 290.20 | 290.20 to 299.95 |
| TRIVENI ENT | 1.14 | 1.14 to 1.17 |
| APOORVA | 33.08 | 33.06 to 34.00 |
| RGF | 0.79 | 0.79 to 0.80 |
| LICNFNHGP | 278.50 | 278.00 to 283.41 |
| SGBMAY28 | 15860.39 | 15857.25 to 17200.05 |
| 943EFL28 | 995.00 | 995.00 to 1177.00 |
| PARSHWANA | 91.20 | 91.20 to 100.79 |
| LIBORD FIN | 18.24 | 18.24 to 18.61 |
| R R FINANCE. | 78.71 | 78.71 to 80.77 |
| DYNAVISION | 186.95 | 186.90 to 189.00 |
| TARAI FOODS | 5.85 | 5.85 to 5.97 |
| AHMED.STEEL | 176.10 | 176.05 to 186.40 |
| DB INT.ST.BR | 24.80 | 24.80 to 25.50 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| AMIT INTNL. | 3.60 | 3.60 to 3.79 |
| SPARC SYSTEM | 4.41 | 4.41 to 4.80 |
| E.COM INFOTE | 68.46 | 68.46 to 72.00 |
| TARINI | 9.89 | 9.89 to 10.29 |
| HCKKVENTURE | 32.30 | 32.30 to 34.98 |
| MILEFUR | 26.80 | 26.80 to 28.20 |
| ATAM | 71.15 | 71.12 to 76.10 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| UNITEDINT | 83.00 | 83.00 to 88.80 |
| LATIMMETAL | 8.54 | 8.52 to 9.28 |
| SUDAL INDUS | 59.56 | 59.56 to 65.80 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| MANSI FINANC | 71.50 | 71.50 to 74.89 |
| CAPRICORN | 20.64 | 20.64 to 21.60 |
| SHYAM TELEC. | 9.82 | 9.82 to 10.40 |
| BRAND REAL | 74.78 | 74.78 to 78.71 |
| HITTCO TOOLS | 11.25 | 11.25 to 11.53 |
| SAM INDUS. | 46.35 | 46.35 to 47.04 |
| MERCURYLAB | 785.00 | 783.30 to 804.00 |
| JFL | 29.65 | 29.65 to 31.00 |
| MADHUR IND | 4.65 | 4.65 to 4.80 |
| YORK EXPORTS | 55.75 | 55.62 to 60.61 |
| DYNAMIC PORT | 21.98 | 21.98 to 23.90 |
| ASSAMENT | 849.00 | 849.00 to 868.00 |
| IFCI150212D | 5000.01 | 5000.01 to 5350.00 |
| RLF LIMITED. | 10.52 | 10.52 to 11.05 |
| SURYO FOODS | 22.64 | 22.64 to 23.69 |
| SRI RAMK.MIL | 42.25 | 42.25 to 43.10 |
| G.K.CONSULT. | 10.20 | 10.20 to 11.00 |
| BONLON | 53.37 | 53.37 to 56.00 |
| 729NHAI26 | 1024.01 | 1024.01 to 1039.99 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| YASHO | 1204.20 | 1202.00 to 1243.55 |
| NILACHAL REF | 33.99 | 33.99 to 36.00 |
| SP CAPITAL | 56.79 | 56.70 to 62.96 |
| GORANI INDUS | 52.35 | 52.35 to 61.34 |
| TVVISION | 6.37 | 6.37 to 6.53 |
| SHISHIND | 13.46 | 13.46 to 13.61 |
| MEHTA HOUSIN | 156.00 | 156.00 to 172.10 |
| NARENDRA PRO | 35.00 | 35.00 to 37.89 |
| SGBOCT27A | 15837.34 | 15831.01 to 17000.00 |
| MAHALAXMI SM | 8.97 | 8.97 to 9.89 |
| EMA INDIA | 446.60 | 446.60 to 455.60 |
| STURDY INDS | 0.22 | 0.22 to 0.24 |
| BERYL SECUR. | 24.55 | 24.55 to 25.32 |
| INDOUS | 120.05 | 120.05 to 133.30 |
| SHRICON IND. | 212.00 | 212.00 to 234.15 |
| MEDICO | 49.06 | 49.00 to 50.90 |
| ADARSH PLANT | 31.00 | 31.00 to 32.00 |
| 10ARD | 173.95 | 173.95 to 179.78 |
| AMALGAMATED | 68.58 | 68.58 to 72.00 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| NATIONAL GEN | 38.63 | 38.63 to 40.54 |
| TRICOMFRU | 2.25 | 2.25 to 2.30 |
| VISHALBL | 60.13 | 60.02 to 63.18 |
| LAKSHMI PREC | 5.24 | 5.24 to 5.36 |
| ORIENT PRESS | 60.37 | 60.30 to 64.40 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| AUTO PINS(I) | 133.10 | 133.10 to 140.10 |
| SANRHEA TECH | 134.95 | 134.95 to 136.30 |
| INDUSFINL | 52.01 | 52.01 to 54.21 |
| INCON ENGG. | 11.60 | 11.60 to 12.78 |
| ASPIRA | 61.80 | 61.80 to 63.70 |
| GALADAFIN | 30.41 | 30.38 to 33.00 |
| VIDLI | 57.48 | 57.48 to 58.40 |
| SHINEFASH | 29.95 | 29.90 to 31.99 |
| 10AGG | 125.00 | 125.00 to 128.99 |
| ARYAN | 20.65 | 20.65 to 21.66 |
| NEELAMALAI | 3194.25 | 3190.00 to 3273.45 |
| HBEL | 17.73 | 17.73 to 17.99 |
| INTEG.PROEIN | 28.01 | 28.00 to 30.00 |
| DDIL | 5.08 | 5.08 to 5.25 |
| ISTRNETWK | 46.34 | 46.31 to 51.15 |
| WOMEN NETWOR | 6.78 | 6.78 to 7.48 |
| ECS | 7.35 | 7.35 to 7.73 |
| ELLORATRAD | 47.37 | 47.34 to 51.98 |
| NCC BLUE WAT | 33.25 | 33.25 to 35.00 |
| NORTHLINK | 14.31 | 14.31 to 15.06 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| JAINCO PROJ. | 5.06 | 5.06 to 5.32 |
| DML | 9.50 | 9.50 to 10.00 |
| PEOPLES INV. | 191.80 | 191.80 to 195.65 |
| SALGUTI IND | 26.01 | 26.01 to 26.75 |
| SREE JAYA.AU | 71.50 | 71.50 to 78.66 |
| BALGOPAL | 166.05 | 166.05 to 174.00 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| N.D.METAL | 90.30 | 90.30 to 94.81 |
| 697PFCL36 | 1000.00 | 1000.00 to 1017.00 |
| HOMEFIRST | 1118.80 | 1116.45 to 1183.00 |
| AANANDALAK | 13.11 | 13.11 to 14.00 |
| KAPIL COTEX | 127.80 | 127.80 to 134.50 |
| BGLOBAL | 3.12 | 3.12 to 3.28 |
| JAYBHARA TEX | 26.16 | 26.16 to 27.00 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| SUVIDHAA | 3.03 | 3.03 to 3.35 |
| 11MPR | 56.80 | 56.80 to 68.70 |
| MFSINTRCRP | 13.67 | 13.67 to 15.05 |
| 916EFSL26 | 990.15 | 990.15 to 1099.90 |
| 930EFSL31 | 951.25 | 951.25 to 995.00 |
| 797IGT31 | 1010.00 | 1010.00 to 1025.00 |
| SKILVEN | 24.80 | 24.75 to 26.00 |
| UTCRFS2DMP | 510.30 | 510.30 to 567.00 |
| IDINFO | 50.92 | 50.90 to 52.69 |
| SGBJULY29 | 16400.00 | 16400.00 to 16797.99 |
| DITCO | 11.81 | 11.81 to 12.00 |
| 08MPD | 6.32 | 6.32 to 6.69 |
| SGBAUG29 | 16201.68 | 16200.00 to 17611.50 |
| 93EFSL31 | 951.11 | 950.10 to 969.99 |
| SCANPROJECTS | 77.20 | 77.20 to 85.21 |
| PREVEST | 438.05 | 438.00 to 449.00 |
| SAMOR | 73.73 | 73.73 to 77.23 |
| HANSUGAR | 4.66 | 4.65 to 4.95 |
| ICICISILVE | 263.65 | 263.65 to 300.30 |
| ALKOSIGN | 63.00 | 63.00 to 70.00 |
| GARBIFIN | 12.75 | 12.75 to 14.94 |
| SILVER | 263.22 | 263.22 to 300.00 |
| EHFL29APR22 | 1354.20 | 1354.20 to 1369.00 |
| SAICOM | 0.26 | 0.26 to 0.27 |
| PRESSURE SEN | 1.37 | 1.37 to 1.45 |
| ALSTONE | 0.19 | 0.19 to 0.20 |
| DSPSILVETF | 254.54 | 254.54 to 289.88 |
| HDFCSILVER | 252.75 | 252.75 to 297.30 |
| HDFCVALUE | 138.55 | 138.55 to 140.06 |
| SRSOLTD | 93.00 | 93.00 to 95.00 |
| AMBITIOUS PL | 9.29 | 9.29 to 9.90 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 79NHIT47 | 415.10 | 415.10 to 421.00 |
| FUSION | 178.45 | 178.05 to 184.10 |
| BANDARAM | 25.56 | 25.51 to 26.00 |
| HDFCPVTBAN | 28.84 | 28.80 to 29.56 |
| SARVOTTAM | 21.60 | 21.59 to 24.00 |
| GARGI | 1040.00 | 1040.00 to 1080.00 |
| BISIL PLAST | 1.10 | 1.10 to 1.13 |
| TEJASSVI | 27.80 | 27.80 to 28.91 |
| PCL | 60.40 | 60.40 to 61.20 |
| 1050KLMA28 | 970.00 | 970.00 to 980.00 |
| MANV30F | 214.29 | 214.29 to 216.43 |
| HIND.APPLIAN | 118.30 | 118.30 to 120.75 |
| SILVERETF | 252.33 | 252.33 to 287.28 |
| PIGL | 106.85 | 106.85 to 113.85 |
| SWOJAS ENRGY | 13.92 | 13.92 to 15.29 |
| MASILVER | 256.87 | 256.66 to 292.22 |
| SGBJUNE31 | 16357.89 | 16357.89 to 18629.81 |
| KAKA | 190.05 | 190.00 to 194.85 |
| BANKETF | 592.30 | 591.17 to 606.69 |
| ATL | 24.22 | 24.21 to 25.89 |
| ICICIQTY30 | 21.07 | 21.06 to 21.67 |
| DPWIRES | 170.30 | 170.00 to 175.60 |
| JLHL | 1301.05 | 1300.20 to 1345.80 |
| WINSOME YRN | 1.71 | 1.71 to 1.74 |
| TECHKGREEN | 100.10 | 100.10 to 104.05 |
| VALIANTLAB | 57.55 | 57.55 to 59.74 |
| SGBSEP31 | 16256.86 | 16256.86 to 17601.25 |
| ABFL091023 | 1150.50 | 1150.50 to 1180.00 |
| 935PEL33 | 1066.00 | 1066.00 to 1099.00 |
| SPL | 28.50 | 28.50 to 29.00 |
| SIYARAM | 47.45 | 47.40 to 48.39 |
| HAPPYFORGE | 1036.30 | 1034.20 to 1063.80 |
| SGBDEC31 | 16419.04 | 16419.04 to 18200.00 |
| VSTL | 118.25 | 118.25 to 121.90 |
| SGBFEB32 | 17693.52 | 17665.45 to 19235.70 |
| KOURA | 32.30 | 32.30 to 34.50 |
| 1065NFL27 | 1005.00 | 1005.00 to 1149.00 |
| 967EFSL29A | 985.36 | 985.00 to 995.20 |
| FTL | 15.75 | 15.75 to 16.01 |
| TGIF | 84.75 | 84.75 to 86.00 |
| AZTEC | 100.10 | 100.00 to 106.50 |
| 3CIT | 20.51 | 20.50 to 22.11 |
| RETAIL | 23.56 | 23.56 to 26.20 |
| DFPL | 13.60 | 13.60 to 13.90 |
| SHARMA E.HOS | 101.00 | 101.00 to 105.65 |
| SBI Mutual Fund | 259.25 | 259.25 to 293.72 |
| Bansal Wire Industries Limited | 265.50 | 265.00 to 278.90 |
| SBI Mutual Fund | 32.48 | 32.44 to 33.71 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Mahalaxmi Fabric Mills Limited | 22.70 | 22.70 to 24.04 |
| Globale Tessile Limited | 11.27 | 11.25 to 12.20 |
| MACH CONFERENCES AND EVENTS LI | 109.00 | 109.00 to 110.55 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| POPULAR FOUNDATIONS LIMITED | 32.45 | 32.45 to 33.90 |
| NEOPOLITAN PIZZA AND FOODS LIM | 8.54 | 8.54 to 9.00 |
| Deepak Builders and Engineers | 89.00 | 89.00 to 93.05 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| Sanathan Textiles Limited | 440.00 | 439.40 to 453.00 |
| Hilltone Software and Gases Lt | 54.90 | 54.90 to 57.12 |
| PARMESHWAR METAL LIMITED | 152.95 | 152.95 to 155.50 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 100.60 | 100.60 to 102.00 |
| Rikhav Securities Limited | 41.50 | 41.50 to 43.00 |
| Stallion India Fluorochemicals | 175.80 | 175.60 to 191.95 |
| CLN ENERGY LIMITED | 330.10 | 330.10 to 333.45 |
| KSPL-10.95%-23-7-26-PVT | 45900.00 | 45900.00 to 50000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| SOLARIUM GREEN ENERGY LIMITED | 205.40 | 205.00 to 217.95 |
| TRIUMPH INTERNATIONAL FINANCE | 17.00 | 17.00 to 17.65 |
| 897GOI2030 | 108.90 | 108.85 to 114.00 |
| SHANMUGA HOSPITAL LIMITED | 38.50 | 38.50 to 39.15 |
| NAPS Global India Limited | 42.80 | 42.80 to 43.50 |
| Mirae Asset Mutual Fund | 12.82 | 12.81 to 13.06 |
| Axis Mutual Fund | 31.71 | 31.70 to 32.52 |
| BOSTON BIO SYSTEMS LTD. | 7.73 | 7.73 to 8.00 |
| Zerodha Mutual Fund | 26.80 | 26.80 to 30.76 |
| Spectrum Electrical Industries | 1300.00 | 1300.00 to 1322.90 |
| Identixweb Limited | 69.00 | 69.00 to 70.36 |
| 360 ONE Mutual Fund | 258.68 | 258.68 to 294.11 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| Shri Niwas Leasing and Finance | 7.98 | 7.98 to 8.80 |
| SMCGSL-24-04-27-NCD | 1045.02 | 1045.02 to 1094.00 |
| ASTONEA LABS LIMITED | 156.00 | 156.00 to 158.65 |
| CCIL-12%-19-6-30-NCD | 971.25 | 971.25 to 1000.00 |
| Icon Facilitators Limited | 40.25 | 40.25 to 43.25 |
| Indogulf Cropsciences Limited | 67.01 | 66.92 to 70.60 |
| ADCOUNTY MEDIA INDIA LIMITED | 125.25 | 125.25 to 131.80 |
| MML-20-05-31-NCD | 1084.05 | 1084.05 to 1111.00 |
| CRYOGENIC OGS LIMITED | 169.00 | 169.00 to 175.30 |
| Aplab Ltd. | 54.85 | 54.85 to 55.66 |
| AEL-17-07-30-NCD | 1036.41 | 1035.00 to 1050.00 |
| Swastika Castal Limited | 61.00 | 61.00 to 63.60 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| IML-11.25%-03-02-27-PVT | 95988.75 | 95988.75 to 98450.00 |
| MANGAL ELECTRICAL INDUSTRIES L | 254.65 | 254.25 to 264.55 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 980.00 | 980.00 to 994.00 |
| OVAL PROJECTS ENGINEERING LIMI | 57.50 | 57.50 to 58.50 |
| ABRIL PAPER TECH LIMITED | 37.50 | 37.50 to 39.70 |
| VASHISHTHA LUXURY FASHION LIMI | 79.80 | 79.80 to 86.00 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| JAY AMBE SUPERMARKETS LIMITED | 176.60 | 176.60 to 195.10 |
| GK ENERGY LIMITED | 101.25 | 101.25 to 108.30 |
| TRUE COLORS LIMITED | 180.00 | 180.00 to 186.95 |
| PRARUH TECHNOLOGIES LIMITED | 50.00 | 50.00 to 53.20 |
| TELGE PROJECTS LIMITED | 100.00 | 100.00 to 101.90 |
| Jinkushal Industries Limited | 69.39 | 69.30 to 74.03 |
| KVS Castings Limited | 50.25 | 50.25 to 55.00 |
| Nippon India Mutual Fund - Per | 252.49 | 252.49 to 287.45 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| OM METALLOGIC LIMITED | 22.28 | 22.28 to 24.89 |
| SODHANI CAPITAL LIMITED | 66.00 | 66.00 to 68.02 |
| SMC-8%-13-10-29-MB | 505.06 | 505.06 to 512.00 |
| SK Minerals & Additives Limite | 130.00 | 130.00 to 131.90 |
| Ghushine Fintrrade Ocean Limit | 20.50 | 20.50 to 21.95 |
| 91TB290126 | 97.51 | 97.51 to 98.85 |
| SGSL-10.25%-30-10-30-NCD | 983.00 | 983.00 to 1004.00 |
| Mirae Asset Mutual Fund | 34.02 | 34.00 to 35.31 |
| Edelweiss Mutual Fund | 80.46 | 80.46 to 83.29 |
| SSMD AGROTECH INDIA LIMITED | 49.30 | 49.25 to 51.00 |
| K K SILK MILLS LIMITED | 14.17 | 14.17 to 14.65 |
| ICLFL-10.50%-02-01-27-NCD | 971.00 | 971.00 to 988.90 |
| 746TELSDL48 | 92.00 | 92.00 to 95.47 |
| Mirae Asset Mutual Fund | 9.19 | 9.18 to 9.37 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| KRISHIVAL FOODS LIMITED | 22.44 | 22.40 to 24.99 |
| SCL-10.50%-27-12-31-NCD | 1006.00 | 1006.00 to 1019.70 |
| ADMACH SYSTEMS LIMITED | 209.05 | 209.00 to 214.05 |
| MODERN DIAGNOSTIC & RESEARCH C | 83.20 | 83.20 to 85.00 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| Defrail Technologies Limited | 104.25 | 104.15 to 115.10 |
| Motilal Oswal Mutual Fund-Perm | 260.20 | 260.20 to 296.04 |