BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
426 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| UTIQUE | 5.07 | 4.85 to 5.08 |
| ARUNAHTEL | 8.88 | 8.40 to 8.89 |
| DALMIASUG | 303.80 | 296.05 to 303.95 |
| PGHL | 5675.85 | 5550.00 to 5688.00 |
| FINOL. CABLE | 758.30 | 736.50 to 759.60 |
| GOLDEN TOB | 33.34 | 32.80 to 33.34 |
| INFOSYS LTD | 1607.05 | 1581.00 to 1610.70 |
| PRIME SECUR. | 284.75 | 277.95 to 285.00 |
| RALLIS INDIA | 264.60 | 261.05 to 265.15 |
| REL INFRA | 142.90 | 134.00 to 142.90 |
| THIRUMALAI | 237.60 | 228.25 to 238.05 |
| PAS.ACRYLON | 53.93 | 51.59 to 54.00 |
| ASHOK LEYL. | 166.80 | 162.60 to 167.15 |
| VOLTAS LTD | 1389.20 | 1361.70 to 1390.45 |
| GREAT EASTE | 1128.85 | 1102.70 to 1131.20 |
| EXCEL INDUST | 933.95 | 922.55 to 934.05 |
| HIND UNI LT | 2293.20 | 2251.85 to 2298.30 |
| CEAT LIMITED | 3822.65 | 3703.00 to 3830.00 |
| JAYBH.CREDIT | 22.63 | 21.57 to 22.64 |
| TECHNVISN | 7369.00 | 7018.20 to 7369.10 |
| COAST CORP | 42.35 | 41.86 to 42.36 |
| CHOWGULE ST | 21.10 | 20.01 to 21.10 |
| DECAN CEMENT | 765.25 | 749.75 to 765.25 |
| VARDH TEXT | 449.90 | 440.20 to 450.75 |
| TILAK | 1.93 | 1.71 to 1.93 |
| MODELLA WOOL | 66.03 | 62.81 to 66.03 |
| ATLAS CYCLES | 93.80 | 91.00 to 93.91 |
| TALBROS AUTO | 285.60 | 275.70 to 286.15 |
| STANROSE MAF | 68.80 | 65.00 to 68.90 |
| KANANI IND | 1.79 | 1.60 to 1.79 |
| TAINWALA CH. | 190.35 | 179.80 to 190.35 |
| PION INVEST | 99.09 | 92.50 to 99.09 |
| EVEREST INDS | 525.60 | 509.30 to 525.95 |
| MSR INDIA | 3.02 | 2.97 to 3.02 |
| BANAS FIN. | 8.22 | 8.01 to 8.22 |
| SAHARA HOUSG | 43.82 | 39.83 to 43.82 |
| TIMES GUARAN | 286.50 | 278.10 to 286.50 |
| GIC HOUSING | 165.90 | 160.65 to 166.00 |
| UPASANA FIN. | 45.84 | 43.71 to 45.84 |
| CHAMBAL BREW | 18.31 | 16.57 to 18.31 |
| APOLLO FIN I | 419.85 | 405.00 to 419.90 |
| BETEX INDIA | 327.95 | 295.35 to 327.95 |
| SEQUENT | 210.70 | 207.15 to 211.20 |
| BHANDARI HOS | 4.10 | 4.02 to 4.11 |
| NAV BHAR VEN | 570.40 | 556.05 to 571.65 |
| SHIV.BIMETAL | 461.75 | 439.15 to 462.30 |
| JAY USHIN | 917.85 | 900.00 to 920.00 |
| ADITYA ISPAT | 9.32 | 9.05 to 9.32 |
| MAHA STEEL | 835.00 | 822.40 to 835.00 |
| PBM POLYTEX | 55.98 | 52.70 to 55.98 |
| VIPPY SPIN. | 163.85 | 155.00 to 164.00 |
| KAMADGIRI | 92.45 | 85.95 to 92.45 |
| GARWARE SYN. | 19.00 | 18.26 to 19.00 |
| MOD.INSUL. | 155.45 | 142.15 to 155.45 |
| MADHUS.IND. | 36.00 | 32.25 to 36.00 |
| STAR PAPER | 163.40 | 152.00 to 163.40 |
| SANGAL PAPER | 215.95 | 189.85 to 215.95 |
| WILLIAM.MAGO | 30.68 | 29.23 to 30.68 |
| CIANAGRO | 1499.90 | 1438.10 to 1499.90 |
| TAI INDUST. | 28.85 | 25.80 to 28.90 |
| RACLGEAR | 1071.20 | 1058.00 to 1071.70 |
| SOLITAIR MC | 115.90 | 110.60 to 116.00 |
| SHIVAGRICO | 29.45 | 28.22 to 29.49 |
| NMSRESRC | 60.00 | 57.84 to 60.00 |
| SUPER HOUSE | 147.80 | 146.10 to 148.00 |
| REL INDL INF | 822.50 | 800.10 to 823.90 |
| CAMEX LTD | 32.88 | 31.21 to 32.88 |
| SYNCOM FORM. | 15.02 | 14.65 to 15.05 |
| TITAN BIOTEC | 1142.25 | 1108.00 to 1142.25 |
| JENBURKT PH. | 1104.35 | 1070.00 to 1106.60 |
| BDH INDUS. | 395.00 | 380.00 to 395.00 |
| ASHRAM ONLIN | 6.10 | 5.65 to 6.10 |
| CHEVIOT CO. | 1066.95 | 1055.70 to 1067.00 |
| SPICE ISLAND | 110.61 | 105.00 to 110.61 |
| INTER ST.FIN | 0.99 | 0.98 to 0.99 |
| 21ST CEN.MGM | 45.45 | 44.65 to 45.54 |
| GUJ.ALKALI | 514.05 | 504.35 to 515.00 |
| JUBILANT | 1087.40 | 1075.00 to 1087.90 |
| BRAWN BIO | 20.51 | 20.00 to 20.51 |
| CHAMANLAL SE | 259.95 | 248.85 to 260.00 |
| BHAGIL | 182.20 | 178.00 to 182.60 |
| CHEMBOND CHM | 165.45 | 154.10 to 165.45 |
| DIANA TEA CO | 28.38 | 28.10 to 28.38 |
| INDIAN OIL | 168.60 | 162.45 to 169.00 |
| ORGANIC COAT | 23.31 | 22.20 to 23.31 |
| B2B SOFT. | 29.13 | 27.63 to 29.14 |
| ELIXIR | 98.00 | 94.35 to 98.00 |
| CHOICE INT. | 772.20 | 744.50 to 774.00 |
| SUNGOLD CAP. | 3.28 | 2.98 to 3.28 |
| RAJESH EXPO. | 195.70 | 191.45 to 195.95 |
| EVEREADY (I) | 330.55 | 311.65 to 330.75 |
| MAHAN IND. | 9.14 | 8.71 to 9.14 |
| RISHABH DIGH | 36.80 | 34.23 to 36.80 |
| AMIT SECUR. | 42.58 | 38.54 to 42.58 |
| MARICOLTD | 737.65 | 722.45 to 738.55 |
| VIDHIING | 337.45 | 325.00 to 338.00 |
| GANGAPAPERS | 86.90 | 80.00 to 86.90 |
| INDUCTO STL. | 52.50 | 48.60 to 52.50 |
| TRESCON | 8.29 | 7.60 to 8.31 |
| TCFC FINANCE | 45.50 | 43.10 to 45.55 |
| INTENS TECH | 119.70 | 114.55 to 119.70 |
| HB ESTATE DE | 73.40 | 68.10 to 73.50 |
| PRITISHN COM | 26.50 | 26.02 to 26.50 |
| TRANSCORP IN | 23.90 | 22.75 to 23.94 |
| JSL | 797.25 | 780.00 to 798.90 |
| TVSELE | 476.45 | 452.00 to 476.45 |
| PALRED | 42.36 | 41.20 to 42.40 |
| PTC INDIA | 157.80 | 155.35 to 158.00 |
| SALSTEEL | 37.35 | 34.60 to 37.36 |
| MORARJETEX | 7.54 | 7.20 to 7.54 |
| AIAENGINEER | 3894.45 | 3722.60 to 3900.65 |
| DYNEMIC PRO | 272.75 | 263.50 to 273.10 |
| SUN TVNET | 576.10 | 551.35 to 577.00 |
| ATLANTA | 41.48 | 40.16 to 41.54 |
| HOV SERVICES | 73.06 | 68.00 to 73.20 |
| DAAWAT | 384.45 | 379.00 to 385.00 |
| SUPREME INFR | 95.98 | 91.00 to 96.00 |
| ILFSENGG | 27.90 | 26.97 to 27.90 |
| RGL | 131.35 | 122.35 to 131.65 |
| KUANTUM | 93.22 | 91.12 to 93.24 |
| CORDS CABLE | 187.90 | 183.30 to 188.05 |
| BANG | 49.50 | 48.63 to 49.52 |
| IRB INFRA | 42.03 | 41.25 to 42.10 |
| GOKUL REFOIL | 41.00 | 40.00 to 41.00 |
| RPG LIFESCI | 2372.25 | 2280.00 to 2375.00 |
| SOMI CONVEY | 132.70 | 130.35 to 132.70 |
| EXCEL | 1.19 | 1.14 to 1.19 |
| DLINK IND | 432.65 | 424.35 to 433.65 |
| EMMBI | 100.65 | 96.80 to 100.80 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| HDFCMFGETF | 114.51 | 110.30 to 114.62 |
| ASHOKA | 169.60 | 166.60 to 170.00 |
| LOVABLE | 82.98 | 80.39 to 83.00 |
| INDO THAI | 387.30 | 363.00 to 387.30 |
| RTNINFRA | 40.95 | 40.15 to 41.02 |
| SV GLOBAL | 149.60 | 131.00 to 149.95 |
| NATH BIOGEN | 154.75 | 151.10 to 154.75 |
| JOONKTOLLEE | 114.00 | 107.05 to 114.00 |
| SVPHOUSING | 29.99 | 29.00 to 29.99 |
| SHIVALIK | 377.90 | 372.60 to 377.95 |
| SYNGENE | 660.15 | 646.40 to 661.45 |
| BINDALAGRO | 34.25 | 33.44 to 34.28 |
| MALLCOM | 1177.80 | 1158.00 to 1180.60 |
| HDFCNIFETF | 292.28 | 288.98 to 292.78 |
| ALKEM | 5616.40 | 5517.25 to 5629.95 |
| FREDUN | 1660.40 | 1502.30 to 1660.40 |
| MNIL | 34.50 | 32.00 to 34.50 |
| SUPERIOR | 1.35 | 1.20 to 1.35 |
| ASYL | 4.66 | 4.42 to 4.66 |
| TITAANIUM | 77.98 | 71.20 to 77.98 |
| SOUTHERNIN | 23.98 | 23.25 to 24.00 |
| SMSLIFE | 1397.30 | 1330.00 to 1397.30 |
| DIXON | 13736.90 | 13228.65 to 13758.70 |
| TDSL | 7.30 | 7.02 to 7.30 |
| SUNRETAIL | 0.40 | 0.39 to 0.40 |
| NIVAKA | 3.74 | 3.57 to 3.74 |
| DALBHARAT | 2103.80 | 2063.00 to 2107.70 |
| MAHIP | 16.24 | 15.93 to 16.24 |
| METROPOLIS | 1918.00 | 1870.95 to 1918.45 |
| ARL | 394.70 | 365.05 to 395.60 |
| ABSLBANETF | 60.78 | 60.15 to 60.84 |
| CSBBANK | 396.10 | 383.00 to 396.70 |
| ICICITECH | 42.11 | 41.65 to 42.17 |
| UTIBANKETF | 61.47 | 60.71 to 61.47 |
| FELDVR | 3.20 | 2.90 to 3.20 |
| HISARMET(PS | 163.00 | 151.10 to 163.00 |
| DE NORA | 732.85 | 721.45 to 733.65 |
| QUANTUM GOLD | 110.99 | 109.70 to 111.10 |
| UTI GOLD ETF | 112.78 | 108.47 to 113.00 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| SGBDEC26 | 13999.99 | 13800.01 to 13999.99 |
| MMFSL26A | 2265.00 | 2233.30 to 2267.00 |
| 1025JFCSL28 | 1060.00 | 1012.00 to 1060.00 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| BOM.CYCLE | 1724.90 | 1652.00 to 1724.90 |
| NDA SECURIT. | 29.70 | 26.76 to 29.75 |
| KZ LEAS FIN. | 25.00 | 23.75 to 25.00 |
| ADVANCE TECH | 1.16 | 1.06 to 1.16 |
| TAMIL.TELE. | 10.36 | 9.40 to 10.36 |
| ENTERPR.INTE | 25.30 | 21.81 to 25.30 |
| RAJDARSHAN | 51.77 | 49.68 to 51.77 |
| UNION QUALIT | 17.46 | 15.80 to 17.46 |
| PARAGON FIN. | 52.40 | 48.60 to 52.40 |
| TOKYO FINANC | 23.98 | 21.00 to 23.98 |
| NATURA HUE C | 12.15 | 11.10 to 12.15 |
| FIRSTOBJ | 7.27 | 6.75 to 7.27 |
| IMPEX | 1.85 | 1.80 to 1.85 |
| BAFNA PHARMA | 149.00 | 145.35 to 149.00 |
| UNISHIRE | 1.82 | 1.80 to 1.82 |
| APOORVA | 32.67 | 30.00 to 32.67 |
| CFL | 56.22 | 54.02 to 56.22 |
| IFL | 0.55 | 0.53 to 0.55 |
| MEGASTAR | 250.00 | 245.00 to 250.00 |
| RAWEDGE | 21.25 | 20.75 to 21.25 |
| SGIL | 541.70 | 525.90 to 543.00 |
| SVITCH30 | 1120.00 | 1092.00 to 1120.00 |
| DUTRON POLY. | 112.70 | 109.90 to 112.70 |
| AMIT INTNL. | 4.44 | 4.20 to 4.44 |
| MAL | 1.85 | 1.77 to 1.85 |
| INNOCORP L | 5.80 | 5.51 to 5.80 |
| TARINI | 11.29 | 11.15 to 11.29 |
| SUCHITRA | 29.80 | 28.49 to 29.80 |
| PURPLE | 5.66 | 5.56 to 5.66 |
| DHRUV | 48.58 | 48.00 to 48.58 |
| ANMOL | 14.27 | 13.20 to 14.30 |
| PFCBT1S4 | 16300.00 | 16060.00 to 16300.00 |
| UNITEDINT | 82.90 | 74.10 to 82.90 |
| EMERALL | 208.00 | 192.20 to 208.00 |
| NNTL | 40.16 | 37.49 to 40.16 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| SHRI KRISH | 38.90 | 35.00 to 38.90 |
| HAVISHA | 1.89 | 1.73 to 1.89 |
| OLYMPIC | 2.88 | 2.84 to 2.88 |
| ADCON | 0.64 | 0.61 to 0.64 |
| VRFILMS | 15.37 | 15.07 to 15.37 |
| PROSEED | 22.49 | 21.80 to 22.49 |
| BA PACK | 217.95 | 210.00 to 218.00 |
| LORDSHOTL | 15.49 | 14.99 to 15.49 |
| AISHWARYA | 10.43 | 9.66 to 10.43 |
| NAPL | 264.60 | 257.60 to 265.00 |
| JFL | 46.90 | 42.10 to 46.90 |
| SYLPH TECH | 0.97 | 0.94 to 0.97 |
| ASSAMENT | 778.35 | 762.80 to 778.35 |
| GSB FINANCE | 34.00 | 33.33 to 34.00 |
| SRI RAMK.MIL | 42.50 | 40.50 to 42.50 |
| RAJRAYON | 22.30 | 21.66 to 22.31 |
| SHREE KRISHN | 113.05 | 105.92 to 113.05 |
| KEMP & CO. | 1167.95 | 1115.40 to 1167.95 |
| VISVEN | 58.50 | 53.75 to 58.50 |
| IFCI310312C | 15350.00 | 12611.00 to 15350.00 |
| M.B.PARIKH | 144.95 | 140.15 to 145.00 |
| CONSOL CONST | 18.88 | 18.68 to 18.88 |
| KEL | 31.22 | 30.90 to 31.22 |
| HYPERSOFT | 70.57 | 69.20 to 70.57 |
| TVVISION | 9.54 | 8.80 to 9.54 |
| SGBOCT27 | 13998.95 | 13799.94 to 13998.95 |
| MINFY | 9.30 | 8.88 to 9.30 |
| SGBJUNE27 | 13700.00 | 13150.02 to 13700.00 |
| ABVL | 8.68 | 8.54 to 8.68 |
| 1025EFIL30 | 1082.00 | 1042.00 to 1082.00 |
| SGBOCT26 | 13600.00 | 13311.00 to 13600.00 |
| PASUPATI SPG | 35.80 | 32.70 to 35.84 |
| TULIVE | 708.00 | 682.70 to 708.00 |
| ANJANI FINL | 11.59 | 11.21 to 11.60 |
| SHWL | 645.00 | 562.00 to 645.00 |
| 850NHAI29 | 1162.89 | 1150.00 to 1163.73 |
| SONAL ADHESI | 46.98 | 44.00 to 46.98 |
| ALAN SCOTT | 346.80 | 340.00 to 346.80 |
| RFSL | 38.20 | 37.00 to 38.20 |
| MODIPON | 36.80 | 31.58 to 36.80 |
| OVERSEAS SYN | 606.65 | 591.00 to 606.65 |
| PRIME URBAN | 9.80 | 8.30 to 9.80 |
| 0STF26 | 1780.00 | 1721.30 to 1780.00 |
| BLUECOAST | 35.50 | 34.87 to 35.50 |
| POLYTEX(P) | 5.51 | 5.00 to 5.51 |
| SELLWIN | 9.93 | 9.45 to 9.95 |
| ATHCON | 4.40 | 4.32 to 4.40 |
| RESPONS INF | 38.00 | 36.55 to 38.00 |
| TIRUFOAM | 74.31 | 67.31 to 74.31 |
| MYMONEY | 38.30 | 37.10 to 38.30 |
| FMEC | 112.75 | 110.05 to 112.85 |
| CITL | 1.10 | 1.08 to 1.10 |
| NAVIGANT | 89.50 | 85.03 to 89.50 |
| DEL | 222.60 | 212.00 to 222.60 |
| CRIMSON | 43.60 | 42.50 to 43.60 |
| ASHOKA REFIN | 12.15 | 11.79 to 12.15 |
| ANNA INFRA | 30.75 | 25.40 to 30.80 |
| MIDWEST GOLD | 4195.70 | 3866.45 to 4201.00 |
| SERVOTEACH | 12.75 | 12.51 to 12.75 |
| RVHL | 57.89 | 54.38 to 57.89 |
| 7PFCL31 | 1040.00 | 1020.00 to 1040.00 |
| G-TECH INFO. | 12.43 | 11.84 to 12.43 |
| GEETANJ | 4.97 | 4.75 to 4.97 |
| DIDL | 10.18 | 9.22 to 10.18 |
| ELITECON | 114.84 | 104.40 to 114.84 |
| WEST LEIRES | 132.50 | 131.00 to 132.50 |
| SGBMAR29 | 13739.99 | 13590.01 to 13739.99 |
| MFSINTRCRP | 14.92 | 14.25 to 14.92 |
| 0MFCL28IX | 1460.00 | 1442.37 to 1460.00 |
| SGBMAY29 | 14175.00 | 13500.00 to 14175.00 |
| SGBJUN29A | 13689.99 | 13505.01 to 13690.00 |
| SARTHAK GLOB | 38.93 | 37.83 to 38.94 |
| FOCUS | 142.00 | 134.90 to 142.00 |
| TATVA | 1474.60 | 1417.55 to 1476.90 |
| GCSL | 345.95 | 313.50 to 346.00 |
| KHAITAN INDI | 101.00 | 96.30 to 101.00 |
| AXISHETF | 152.99 | 150.00 to 153.00 |
| AADI INDUS L | 8.16 | 7.78 to 8.16 |
| AXISCETF | 125.50 | 123.75 to 125.56 |
| MIPCO SEAM. | 27.28 | 24.75 to 27.34 |
| 935IHFL28 | 960.00 | 940.00 to 960.00 |
| HANSUGAR | 5.44 | 5.10 to 5.45 |
| SGBNOV29 | 13672.86 | 13511.00 to 13689.99 |
| POLICYBZR | 1925.30 | 1875.35 to 1929.85 |
| RCL RETAIL | 8.08 | 7.32 to 8.08 |
| SGBJAN30 | 14000.00 | 13701.00 to 14000.00 |
| MANYAVAR | 607.90 | 590.50 to 609.00 |
| SIROHIA | 7.29 | 5.10 to 7.29 |
| EVOQ | 2.87 | 2.81 to 2.87 |
| 915EHFL27 | 983.80 | 973.50 to 983.80 |
| BRRL | 481.00 | 470.00 to 481.00 |
| 885IBHFL26A | 1009.45 | 999.00 to 1009.90 |
| NATURO | 3.00 | 2.92 to 3.00 |
| STML | 98.95 | 88.00 to 98.95 |
| HDFCMOMENT | 31.92 | 31.07 to 31.97 |
| DAPS | 23.30 | 19.53 to 23.30 |
| BOMTALKIES | 5.95 | 5.81 to 5.95 |
| SIRCA | 479.35 | 470.30 to 480.00 |
| INDONG | 10.00 | 9.70 to 10.00 |
| PATRON | 3.31 | 3.15 to 3.31 |
| SGBMAR31 | 14299.99 | 14099.99 to 14299.99 |
| JAFINANCE | 58.26 | 55.49 to 58.26 |
| BLAL | 206.75 | 201.05 to 206.75 |
| MFLV27 | 980.53 | 955.23 to 980.53 |
| 1003ICCL28 | 660.00 | 610.00 to 660.00 |
| HSIL | 303.70 | 289.25 to 303.70 |
| 900IIFL28 | 1055.00 | 1010.00 to 1055.00 |
| DSPITETF | 40.26 | 39.42 to 40.26 |
| 865IFL28 | 992.00 | 980.90 to 992.00 |
| 753PFC33 | 1031.40 | 1020.00 to 1031.40 |
| SHELTER | 36.70 | 36.05 to 36.70 |
| SHOORA | 38.69 | 37.35 to 38.69 |
| MFL3052023 | 1216.00 | 1201.30 to 1216.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| VIVAA | 41.85 | 40.00 to 41.85 |
| ARROWHEAD | 76.50 | 72.12 to 76.50 |
| 1005ICCL26 | 358.00 | 320.66 to 358.00 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| DIGIDRIVE | 27.62 | 26.95 to 27.62 |
| SHREE | 86.65 | 81.70 to 86.65 |
| SFL08523 | 1260.00 | 1015.00 to 1260.00 |
| BRISK | 85.00 | 79.00 to 85.00 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| HDFCPSUBK | 84.29 | 82.46 to 84.31 |
| 850MFL27A | 1077.00 | 1065.01 to 1077.00 |
| MFL250124 | 1168.00 | 1144.20 to 1168.00 |
| VSTL | 134.05 | 125.30 to 134.10 |
| 1150IML29 | 1025.00 | 1010.00 to 1025.00 |
| VLL | 39.36 | 37.45 to 39.37 |
| KOURA | 41.80 | 36.05 to 41.80 |
| GCONNECT | 19.80 | 17.65 to 19.80 |
| GVL | 119.75 | 117.00 to 119.80 |
| SHIVAM | 66.88 | 65.88 to 66.90 |
| EMMFORCE | 147.25 | 145.00 to 147.25 |
| AMKAY | 68.28 | 59.00 to 68.28 |
| 0MOFSL26 | 1142.50 | 1130.00 to 1142.50 |
| MAGENTA | 13.10 | 11.50 to 13.10 |
| SATTRIX | 266.80 | 259.00 to 266.80 |
| 3CIT | 16.50 | 15.60 to 16.50 |
| 925FL27 | 978.00 | 900.00 to 978.00 |
| SOLARAPP | 414.60 | 405.00 to 414.60 |
| 958NHFL27 | 1000.47 | 980.00 to 1000.55 |
| SBI Mutual Fund | 189.54 | 183.47 to 189.84 |
| FILMCITY MEDIA LTD. | 2.14 | 2.00 to 2.14 |
| Clinitech Laboratory Limited | 39.50 | 38.50 to 39.50 |
| EFSL-9.57%-26-7-27-NCD | 996.80 | 986.80 to 996.80 |
| KFL-10%-6-8-27-NCD | 989.00 | 970.00 to 989.00 |
| EFSL-10.50%-26-7-29-NCD | 1026.65 | 1010.00 to 1026.65 |
| RAPID MULTIMODAL LOGISTICS LIM | 106.00 | 86.00 to 106.00 |
| Revathi Equipment India Limite | 731.00 | 715.00 to 731.00 |
| MML-11.50%-11-9-29-NCD | 1030.00 | 980.00 to 1030.00 |
| MFCL-9.65%-16-9-30-NCD | 1000.00 | 971.00 to 1000.00 |
| MFCL-9.45%-16-9-29-NCD | 994.50 | 975.00 to 994.50 |
| MFCL-16-9-26-NCD | 1100.50 | 1085.20 to 1100.50 |
| NHFL-9.58%-8-10-27-NCD | 990.00 | 980.00 to 990.00 |
| EFSL-10.04%-24-10-29-NCD | 995.99 | 985.00 to 995.99 |
| UCL-10.15%-24-4-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| MFCL-9%-30-10-26-NCD | 992.00 | 980.50 to 992.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 951.01 to 1000.00 |
| EFSL-11%-24-10-34-NCD | 1025.40 | 1000.00 to 1025.40 |
| Transrail Lighting Limited | 604.00 | 577.10 to 605.00 |
| Indobell Insulations Limited | 65.99 | 63.05 to 65.99 |
| KSPL-10.30%-12-6-26-PVT | 49000.00 | 37200.00 to 49000.00 |
| NHFL-10.49%-6-1-35-NCD | 999.99 | 980.00 to 999.99 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 980.00 to 993.00 |
| MFLIII-9.65%-10-1-31-NCD | 985.00 | 820.20 to 985.00 |
| H.M. ELECTRO MECH LIMITED | 57.50 | 56.20 to 57.50 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| ACAPL-12%-14-8-28-PVT | 96042.08 | 95000.00 to 96100.00 |
| SHANMUGA HOSPITAL LIMITED | 51.49 | 50.00 to 51.49 |
| VIKRAM AROMA LIMITED | 74.84 | 67.15 to 75.00 |
| MFLIV-24-2-31-NCD | 1020.00 | 1001.00 to 1020.00 |
| PDP Shipping & Projects Limite | 64.70 | 62.30 to 64.70 |
| 360 ONE Mutual Fund | 130.75 | 128.90 to 130.99 |
| SCL-9.25%-19-03-27-NCD | 981.00 | 970.20 to 981.00 |
| INFONATIVE SOLUTIONS LIMITED | 35.40 | 30.85 to 35.40 |
| SMCGSL-24-04-27-NCD | 1050.00 | 1035.00 to 1050.00 |
| SMCGSL-10.25%24-04-28-NCD | 1090.00 | 1050.00 to 1090.00 |
| ACS TECHNOLOGIES LIMITED | 33.70 | 32.56 to 33.70 |
| SRIGEE DLM LIMITED | 95.00 | 92.20 to 95.00 |
| EFSL-30-04-28-NCD | 1015.00 | 1005.00 to 1015.00 |
| ACAPL-9.85%-30-10-26-PVT | 9699.50 | 9535.08 to 9699.50 |
| SFL-27-2-26-NCD | 1080.00 | 960.20 to 1080.00 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| Digitide Solutions Limited | 142.05 | 138.20 to 142.15 |
| MMFL-9.75%-6-2-27-PVT | 103000.00 | 98200.00 to 103000.00 |
| EFSL-10%-30-04-28-NCD | 1030.50 | 1010.20 to 1030.50 |
| SCL-19-03-28-NCD | 1042.90 | 950.20 to 1042.90 |
| MBFL-11.30%-5-6-27-PVT | 9877.00 | 9750.01 to 9877.00 |
| ICICI Prudential Mutual Fund | 11.31 | 10.98 to 11.31 |
| SUPERTECH EV LIMITED | 70.95 | 67.58 to 70.95 |
| Anthem Biosciences Limited | 698.85 | 688.95 to 700.55 |
| IML-12.50%-28-5-28-PVT | 100500.00 | 98001.01 to 100500.00 |
| CCIL-11.3%-20-6-28-NCD | 980.00 | 900.00 to 980.00 |
| KAFL-27-2-32-NCD | 1000.00 | 915.00 to 1000.00 |
| EFSL-24-7-30-NCD | 971.00 | 951.00 to 973.00 |
| SCL-01-08-27-NCD | 1002.00 | 977.00 to 1004.00 |
| BLT Logistics Limited | 44.50 | 39.25 to 44.50 |
| KAFL-10.75%-27-7-30-NCD | 970.00 | 960.00 to 970.00 |
| LGT Business Connextions Limit | 78.31 | 72.79 to 78.31 |
| ABRIL PAPER TECH LIMITED | 44.20 | 42.98 to 44.20 |
| MAPRO INDUSTRIES LTD. | 60.18 | 57.85 to 60.19 |
| GK ENERGY LIMITED | 166.50 | 158.10 to 166.50 |
| Zelio E Mobility Limited | 503.00 | 483.55 to 503.00 |
| EFSL-9.12%-7-10-28-NCD | 999.00 | 950.00 to 999.00 |
| NSB BPO Solutions Limited | 101.00 | 98.00 to 101.00 |
| SFL-4-4-28-NCD | 1068.00 | 1000.00 to 1068.00 |
| IML-11.25%-23-4-27-PVT | 99109.95 | 96678.75 to 99109.95 |
| SK Minerals & Additives Limite | 141.95 | 135.15 to 141.95 |
| SIHORA INDUSTRIES LIMITED | 56.00 | 54.00 to 56.00 |
| NHFL-9%-10-09-27-NCD | 975.00 | 965.00 to 975.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| SRFCPL-9.9%-1-11-27-PVT | 98600.00 | 96000.00 to 98600.00 |
| ICLFL-12%-02-12-30-NCD | 1011.00 | 900.00 to 1011.00 |
| HELLOJI HOLIDAYS LIMITED | 129.80 | 123.00 to 129.80 |
| Bandhan Mutual Fund | 133.00 | 127.00 to 133.00 |