(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 757884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 150.75 | 146.20 | 150.75 | 144.85 | 0.837 times |
| 16 Tue Dec 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0.659 times |
| 15 Mon Dec 2025 | 144.95 | 140.15 | 145.00 | 140.15 | 2.25 times |
| 12 Fri Dec 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 2.566 times |
| 11 Thu Dec 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 0.058 times |
| 10 Wed Dec 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 0.106 times |
| 09 Tue Dec 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0.212 times |
| 08 Mon Dec 2025 | 152.85 | 159.05 | 159.05 | 152.85 | 2.116 times |
| 05 Fri Dec 2025 | 155.95 | 156.00 | 156.00 | 155.95 | 1.096 times |
| 04 Thu Dec 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 144.21. However, stock will show a bullish move above 152.2.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 119.96 |
| Downside Target | 129.82 |
| Downside Target | 132.41 |
| Downside Target | 140.15 |
| Downside Target | 143.00 |
| Downside Target | 150.75 |
| Upside Target | 156.00 |
| Upside Target | 159.05 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 143.68 |
| Downside Intraday Target | 136.62 |
| Upside Intraday Target | 154.28 |
| Upside Intraday Target | 157.82 |
| Downside Intraday Target | 147.22 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 150.75 | 140.15 | 150.75 | 140.15 | 0.74 times |
| 12 Fri Dec 2025 | 143.00 | 159.05 | 159.05 | 143.00 | 1.224 times |
| 05 Fri Dec 2025 | 155.95 | 146.15 | 156.00 | 146.15 | 1.222 times |
| 28 Fri Nov 2025 | 143.31 | 132.41 | 143.31 | 132.41 | 1.963 times |
| 21 Fri Nov 2025 | 129.82 | 119.96 | 129.82 | 119.96 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 150.75 | 146.15 | 159.05 | 140.15 | 0.634 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.26 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow