(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 746046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.046 times |
| 06 Fri Feb 2026 | 98.00 | 98.00 | 98.00 | 97.50 | 0.618 times |
| 05 Thu Feb 2026 | 98.74 | 96.81 | 98.74 | 94.88 | 1.042 times |
| 04 Wed Feb 2026 | 96.81 | 96.81 | 96.81 | 95.95 | 0.894 times |
| 03 Tue Feb 2026 | 94.92 | 92.95 | 95.86 | 91.00 | 1.752 times |
| 02 Mon Feb 2026 | 91.30 | 94.03 | 94.03 | 89.00 | 0.587 times |
| 01 Sun Feb 2026 | 89.56 | 89.56 | 89.56 | 89.55 | 0.079 times |
| 30 Fri Jan 2026 | 85.30 | 77.20 | 85.30 | 77.20 | 1.097 times |
| 29 Thu Jan 2026 | 170.70 | 175.05 | 175.05 | 164.20 | 2.03 times |
| 28 Wed Jan 2026 | 166.80 | 162.00 | 171.90 | 155.60 | 1.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 136.24 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 81.62 |
| Downside Target | 89.00 |
| Downside Target | 95.59 |
| Upside Target | 98.74 |
| Upside Target | 135.00 |
| Upside Target | 143.31 |
| Upside Target | 153.40 |
| Upside Target | 159.00 |
| Upside Target | 159.05 |
| Upside Target | 168.80 |
| Upside Target | 174.00 |
| Upside Target | 175.05 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 96.04 |
| Downside Intraday Target | 96.04 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.009 times |
| 06 Fri Feb 2026 | 98.00 | 89.56 | 98.74 | 89.00 | 0.989 times |
| 30 Fri Jan 2026 | 85.30 | 170.00 | 175.05 | 77.20 | 1.861 times |
| 23 Fri Jan 2026 | 168.50 | 159.00 | 174.00 | 159.00 | 1.663 times |
| 16 Fri Jan 2026 | 159.80 | 161.45 | 168.80 | 153.40 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.04 | 89.56 | 98.74 | 89.00 | 0.322 times |
| 30 Fri Jan 2026 | 85.30 | 154.00 | 180.00 | 77.20 | 0.797 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow