BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3350 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5475.90	4985.00 to 5550.75
AEGIS LOGIS	697.85	691.00 to 704.70
A.SARABHAI	27.03	25.60 to 27.75
UTIQUE	4.95	4.72 to 4.98
ATUL LTD.	6170.05	6062.95 to 6207.00
BASF INDIA	3617.50	3563.50 to 3641.90
BEML LTD	1779.80	1771.15 to 1834.00
BHARAT ELECT	444.50	438.50 to 456.15
BIRLACABLE	137.15	128.00 to 138.80
OAL	283.75	279.05 to 286.95
CENTURY EXT	22.61	21.30 to 22.81
DIC INDIA	551.85	525.70 to 561.00
CGPOWER	590.05	570.65 to 592.60
BHEL	260.40	256.50 to 261.60
MRPL	176.75	164.05 to 178.80
CHENNAI PET.	874.60	843.10 to 893.00
STATE BANK	1064.50	1060.00 to 1075.00
STEEL AUTH.	157.25	155.75 to 160.00
DR.REDDY\'S	1208.45	1191.00 to 1219.00
ESTER INDUS.	95.00	94.40 to 99.30
P.H.CAPITAL	530.60	530.60 to 530.60
UFLEX LTD	462.20	459.15 to 468.60
GOLDEN TOB	31.21	30.45 to 32.61
GUJ.LEASE	7.98	7.98 to 7.98
HCL INFOSYS	13.26	11.98 to 13.50
HDFC BANK	935.65	924.30 to 939.00
HFCL	65.86	62.61 to 67.76
HSCL	462.85	445.25 to 472.60
HIND.CONSTN.	19.57	19.48 to 20.48
HIND.OIL EXP	155.95	151.40 to 157.00
HINDUS.ZI	715.60	695.30 to 719.85
INDO RAMA	43.63	42.94 to 53.00
INFOSYS LTD	1657.70	1641.60 to 1664.70
INGERSOLL	3213.25	3174.05 to 3232.95
ION EXCHANGE	359.45	352.50 to 364.60
JASCH INDUST	156.10	143.75 to 158.80
JSWSL	1237.75	1219.05 to 1244.90
KALYANI STEL	711.25	692.60 to 720.00
KIRL INDUS	3171.10	3073.20 to 3213.95
LAXMIMACH	14463.25	14350.00 to 14573.00
LIC HOUS.FIN	522.55	518.10 to 524.65
RAMCOCEM	1103.95	1055.70 to 1111.75
MAFATLAL IND	146.30	142.60 to 148.50
MAH.SEAMLESS	516.80	508.90 to 522.80
MAJESTIC AUT	344.80	335.30 to 348.45
MANALI PETRO	58.22	55.12 to 59.03
VEDL	766.10	744.00 to 770.00
NAHAR SPG.	167.55	156.70 to 178.35
GRASIM IND.	2832.95	2808.50 to 2851.60
ONGC CORPN	275.25	269.00 to 277.80
PRIME SECUR.	272.50	259.95 to 272.50
RAIN	164.60	143.40 to 169.80
RSWM LTD	138.00	134.30 to 138.50
RALLIS INDIA	273.95	268.30 to 276.85
RAMANEWS	31.20	30.50 to 31.20
RAMA PAPER	13.96	12.64 to 13.96
WELSPLSOL	35.88	34.60 to 36.09
JINDAL SAW	176.80	175.55 to 180.70
JK LAKSHMI	786.65	772.65 to 789.95
REL INFRA	134.35	134.35 to 134.35
STEELCO GUJ.	53.10	53.10 to 53.10
TATA POWER	366.40	356.65 to 367.50
SPMLINFRA	174.45	166.40 to 175.35
SUNFLAG IRON	251.40	247.00 to 253.35
TOKYO PLAST	102.85	99.00 to 106.40
TRANSCHEM	173.70	169.00 to 175.90
HINDALCO	1024.80	1007.05 to 1029.60
MPIL CORP L	424.95	387.00 to 424.95
MUKAND LTD.	131.00	126.90 to 132.40
HARR.MALAYAL	164.20	163.40 to 165.00
FEDERAL BANK	287.75	284.10 to 289.60
TATA STEEL	202.35	194.10 to 202.90
ASHOK LEYL.	194.05	192.00 to 196.45
CUMMINS (I)	4040.00	3982.00 to 4070.95
BAJ HOLD INV	10727.75	10644.00 to 10788.95
BHARAT FORGE	1438.70	1430.00 to 1463.95
LARSEN & TOU	3932.45	3850.00 to 3960.00
BHARAT PET.	366.90	357.90 to 367.95
SIEMENS LTD.	3096.30	2952.25 to 3118.15
TATA MOTORS	351.85	335.55 to 352.55
GREAT EASTE	1186.20	1158.90 to 1193.45
EXCEL INDUST	918.50	900.00 to 924.00
GARWARE POLY	2990.45	2972.35 to 3080.00
GLAXOSMITH	2363.60	2343.95 to 2495.50
GUJ.NARMADA	468.55	465.25 to 471.95
GUJ.ST.FERT	179.70	176.85 to 180.00
INDIA NIVEH	7.93	7.36 to 8.05
COAST CORP	46.28	44.08 to 46.28
DHENUBUILD	7.67	7.67 to 7.67
SAGAR CEM.	194.30	191.00 to 195.90
MANGALAM CEM	753.00	747.60 to 758.30
CITADEL	38.05	37.15 to 41.88
NATHIND	63.50	62.00 to 64.00
FORBES & CO	429.25	405.00 to 445.00
VARDH TEXT	413.45	406.10 to 416.80
SIMPLEX REAL	157.50	157.50 to 157.50
SWAN ENG	422.50	413.20 to 426.00
BANSW.SYNTEX	103.45	101.75 to 104.15
MODELLA WOOL	57.50	57.50 to 57.50
GEE LTD	74.86	72.33 to 75.79
INDOKEM LTD.	736.25	715.05 to 745.00
PANA ENERG	325.20	316.05 to 335.00
NELCO LTD.	667.80	644.60 to 675.10
HIGH ENERGY	553.65	535.50 to 558.00
STD.BATTERY	39.85	39.11 to 43.80
UNIV.CABLE	741.10	698.95 to 744.80
LAKSHMI ELEC	800.80	770.00 to 818.00
CONFINT	7.92	7.77 to 7.92
KRISHNA VEN	26.93	26.64 to 29.20
SARDA ENMIN	487.75	477.80 to 490.75
GALADA TELE.	4.22	4.22 to 4.22
SANDUR MANG.	230.90	220.30 to 231.95
STOVAC IND.	1939.95	1911.05 to 1965.00
AUTO AXLES	1949.90	1878.85 to 1962.50
TIL LTD.	247.80	245.45 to 256.90
ALFRED HERB	2837.95	2600.00 to 2845.00
VELJAN	1199.90	1166.55 to 1208.00
KIRLOSAR PN	1144.30	1123.85 to 1149.10
BHARAT GEARS	110.70	110.40 to 113.85
BRADY MORRIS	838.35	831.00 to 898.00
ELECON ENG	395.00	385.50 to 397.65
SINGER INDIA	63.48	58.10 to 64.79
JAIPAN INDUS	26.67	25.00 to 26.89
MANCREDIT	165.95	165.95 to 171.15
TRF LTD.	272.30	253.30 to 278.85
KENNAMETAL	2000.25	1950.00 to 2024.90
PRAKASH IND.	125.35	120.70 to 126.15
STANROSE MAF	69.00	66.08 to 70.80
PARNAXLAB	115.90	115.25 to 124.00
BLISSGVS PH	183.30	168.75 to 187.45
INEOSSTYRO	1927.00	1836.40 to 1963.95
ANUH PHARMA	73.96	72.44 to 74.10
MODISON MET.	157.20	150.80 to 162.35
DEEPAK NITR.	1581.95	1556.00 to 1592.00
DHARAMSI CHM	229.70	225.10 to 231.65
JAYSHRI CHEM	7.01	6.90 to 7.49
PUN.CHEM	1167.75	1071.35 to 1186.05
ASTRAZEN.PH.	8385.35	8326.10 to 8426.55
GUJ.PETRO	58.40	58.40 to 60.00
MAKERS LAB.	119.95	116.70 to 124.95
BL.CHIP TEX	132.60	132.60 to 136.35
KESAR ENT.	5.62	5.35 to 6.20
TILAKNAG IND	424.25	418.55 to 439.00
WALCHANDNGR	172.75	168.40 to 181.15
KOTHARI FERM	42.45	41.94 to 43.50
DHAN AGRI	1101.70	1092.80 to 1136.10
LIME CHEM.	13.25	13.25 to 13.25
KANPUR PLAST	174.10	173.00 to 177.15
GILLETTE (I)	8312.10	7786.00 to 8375.00
WIRES FABRIK	172.00	172.00 to 172.05
VIP INDUS.	361.40	354.05 to 362.00
FIBERWB IN	36.25	35.07 to 37.40
HAWKINS COOK	7711.80	7630.00 to 7969.65
MSR INDIA	4.19	4.19 to 4.19
AYMSYNTEX	159.25	155.35 to 161.00
FINKURVE	90.80	80.00 to 91.00
SULABH ENG.	2.37	2.32 to 2.43
NAVNETEDUL	142.95	142.35 to 146.80
LANCOR HOLDS	28.80	26.46 to 28.82
M.M.RUBBER	79.00	77.00 to 80.85
PTL LTD	40.05	39.60 to 41.40
TVS SRICHAKR	4054.45	3989.00 to 4100.00
BHAGWATI OXY	43.00	43.00 to 43.00
BOMOXY-B1	20600.00	19701.00 to 20600.00
CAPRIHANS	83.96	82.05 to 84.05
GRAPHITE IN.	667.15	650.00 to 677.90
GARFIBRES	642.50	615.60 to 648.85
GOA CARBON	385.55	384.05 to 398.95
HEG LIMITED	570.45	560.55 to 574.95
SUPREM IND	3507.90	3465.60 to 3512.05
SAT IND LTD	81.12	73.00 to 82.90
SHRIRAM TRAN	1022.90	1005.30 to 1028.90
MEHTA I.FIN	33.00	33.00 to 33.00
ALEXANDER	10.10	9.99 to 10.88
IND.BANK MER	36.41	35.44 to 36.90
USHAKIRAN FI	49.90	47.50 to 52.35
IMCAP	49.87	48.36 to 51.60
SUGAL DAM	64.34	59.40 to 65.00
SCANSTL	32.81	31.63 to 33.50
MATHEW EASOW	12.23	12.23 to 12.23
ESCORT FINAN	6.27	6.27 to 6.48
BAID LEASING	11.54	11.30 to 12.18
TRC FINAN.SE	15.57	15.57 to 15.57
DECCANGOLD	146.88	129.00 to 150.85
ABANSENT	26.54	26.00 to 28.30
BHAGYA INL	184.80	184.80 to 184.80
CHAMBAL BREW	18.31	18.31 to 18.31
ARAVALI SEC.	3.70	3.69 to 3.70
STARTECK	276.05	276.05 to 277.25
APOLLO FIN I	397.30	385.30 to 400.00
SHREE GLOBAL	58.23	56.53 to 59.00
BETEX INDIA	286.45	280.00 to 287.95
GARNET INTL	74.62	72.50 to 79.80
SEQUENT	202.65	200.35 to 207.70
STC INDIA	123.75	118.50 to 129.00
KOHINORFOODS	24.71	23.66 to 25.00
NAV BHAR VEN	551.70	545.00 to 562.00
REMI EDEL	131.95	125.00 to 136.95
G.S.AUTO INT	31.29	29.12 to 32.50
ABC GAS INT	707.75	707.75 to 707.75
ORICON ENT	67.00	65.06 to 67.00
JYOTI STRUCT	9.69	9.50 to 9.95
MODERN STEEL	14.59	14.06 to 15.45
SYNTHIKO FOI	1790.65	1731.05 to 1839.85
GRAND FOUND	9.97	9.97 to 9.97
COCHIN MIN.	275.75	255.15 to 290.00
MINERAL&METL	69.00	67.51 to 70.45
ASHIANA ISP.	26.36	26.00 to 27.35
MAITRI	27.98	26.79 to 27.98
KANISHK ST.	56.16	54.80 to 64.50
GUJ.CONTAIN.	165.00	165.00 to 165.00
PANCH.STEEL	318.75	308.00 to 328.75
PITTIENG	777.30	755.00 to 811.05
PRADEEP MET.	289.55	276.80 to 292.60
GNRL	108.13	105.15 to 113.96
MARDIA SAMYG	109.65	109.65 to 109.65
NOVA IRON&ST	13.01	12.51 to 14.28
HIND.COPPER	759.20	660.00 to 759.20
NLCINDIA	264.70	249.05 to 266.75
KIC METALIKS	29.94	26.95 to 31.00
DEEPAK SPINN	115.55	112.20 to 117.85
LOY.TEX MILL	207.05	207.05 to 207.05
BSL LTD.	139.05	136.30 to 139.90
SURYALATA SP	313.10	312.40 to 350.00
WELSPUN (I)	123.10	122.50 to 127.00
IND.ACRYLICS	5.94	5.76 to 5.99
CEETA IND.	42.38	37.30 to 42.38
VARDHMAN POL	6.04	5.92 to 6.27
RAMGOPAL POL	18.01	17.55 to 18.63
SANGAM INDIA	449.55	442.10 to 451.25
SEASONS TEXT	16.75	16.00 to 17.00
PREMIER POLY	49.82	47.89 to 50.98
GARWARE SYN.	21.40	20.41 to 22.51
OSWAL YARNS	20.40	20.40 to 21.02
ASAHI IN.GLA	961.55	947.85 to 970.50
SAINT-GOBAIN	100.95	99.05 to 101.80
VISHNU CHEM	516.25	506.60 to 519.30
JUMBO BAG	62.64	62.43 to 69.00
3PLAND	36.00	36.00 to 36.00
RUTTONSHA IN	188.30	183.10 to 201.90
ADORWELDING	1024.75	1008.50 to 1034.90
SPEL SEMICON	161.90	150.20 to 161.90
SUBROS LTD.	814.05	752.20 to 845.10
HBL P SYS	768.80	738.50 to 771.70
GUJARATPOLY	63.51	62.20 to 72.90
GUJ.IND.POW.	141.15	137.35 to 142.00
CMI LTD.	5.61	5.20 to 5.69
MOTHERSON SS	114.00	110.65 to 114.55
MINDTECK (I)	218.05	215.35 to 228.90
GUJ.INTRUX	451.00	415.00 to 480.00
SYMPHONY	878.75	811.80 to 890.15
LEE&NEE SOFT	9.22	7.56 to 9.22
WEBELSOLAR	86.65	81.52 to 87.77
ONWARD TECHN	309.05	303.25 to 315.00
NHCFOODS	0.79	0.72 to 0.81
ANJANI PORTL	138.15	137.75 to 138.75
MODINATURAL	347.30	342.50 to 348.00
RITESH INTER	66.52	63.32 to 68.63
AVT NATURAL	65.00	64.47 to 65.48
VADILAL IND	4389.10	4356.85 to 4577.00
MODERN DAIRI	35.31	34.27 to 35.70
VIKAS WSP	1.14	1.07 to 1.15
TRANSGL.FOOD	469.90	456.00 to 504.00
ANIK INDS	48.72	48.48 to 50.51
SHARAT INDUS	159.25	157.00 to 163.00
CHORDIA FOOD	73.00	73.00 to 73.00
TAI INDUST.	29.80	29.80 to 29.85
OMAX AUTOS.	119.55	110.85 to 132.95
MUNJAL SHOWA	118.35	116.60 to 118.85
SUNDAR.CLAY	14487.25	14314.50 to 14911.15
RACLGEAR	1012.95	993.80 to 1045.95
VESUVIUS IND	468.10	459.95 to 478.55
AUTOMOTIVE S	480.00	466.55 to 505.10
ABC INDIA	72.79	70.00 to 74.00
BALURGHAT TE	14.05	14.00 to 15.49
SIBAR AUTO	7.95	7.42 to 7.99
SHREY SH LOG	173.05	170.75 to 184.70
TRIDENT	25.80	25.64 to 26.49
FRONT BUSS	54.78	54.78 to 54.78
DHAN ROTO SP	88.67	84.27 to 88.67
CHITRA.SPIN.	124.45	124.45 to 125.00
KITEX GARMEN	175.85	174.00 to 189.95
WINDSOR MACH	261.75	260.80 to 266.50
SHANTHI GEAR	453.05	450.00 to 457.95
ARTSON ENG	149.10	145.00 to 152.00
SOLITAIR MC	105.60	103.95 to 119.70
INDSIL HYD	42.42	40.00 to 44.77
TANEJA AERO.	273.35	255.00 to 276.00
M.M.FORGINGS	424.60	404.00 to 426.60
MAYUR UNIQ.	505.40	500.15 to 513.35
GET&D	3163.15	2989.50 to 3194.90
CHANDNI TE	146.55	144.25 to 151.90
JJ FINANCE	43.35	42.10 to 46.10
SANCO TRANS	670.00	670.00 to 670.00
ABAN OFFSHO	21.86	20.92 to 22.74
CONT.PETRO	95.30	92.20 to 100.00
VENKEY\'S (I)	1516.50	1485.60 to 1527.15
SUPER HOUSE	161.30	152.35 to 163.05
RAMA VISION	129.10	116.00 to 129.25
BALMER LAWRI	170.75	167.05 to 171.15
DCMSHRIRAM	1189.30	1124.15 to 1195.00
MAH.RAS.APEX	97.45	94.00 to 99.50
NILKAMAL L	1394.70	1388.90 to 1395.00
NAHAR POLY	223.00	221.15 to 232.65
3M INDIA LTD	34666.50	33266.25 to 35283.05
SHARP INDIA	43.47	39.26 to 43.67
IND.BANK HSG	40.23	39.00 to 44.60
LOTUS CHOC	764.60	760.00 to 829.95
PACIFIC IND.	152.00	140.20 to 153.95
PRECISION WR	251.05	244.00 to 257.00
SHIPP.CORPN	222.35	217.00 to 224.95
SIKA INTER.	934.50	879.00 to 959.00
DREDGING COR	1167.35	990.60 to 1191.95
NATIONAL FER	82.48	81.30 to 83.50
FLEX FOODS	46.39	43.36 to 46.90
APCOTEX IND	351.20	349.10 to 355.50
EIMCO ELECON	1691.45	1666.25 to 1719.75
SAYAJI HOTEL	279.20	272.20 to 284.00
ECO BOARD IN	52.09	49.60 to 54.80
MUKAT PIPES	30.12	27.82 to 30.74
AXTEL INDUS.	428.65	423.00 to 448.00
HIND.FLUROCA	17.32	16.88 to 17.50
KINGFA	4241.80	3953.65 to 4255.00
POLYPLEX	851.90	834.05 to 854.45
ACRYCIL LTD.	767.50	752.10 to 771.70
AARTI INDUST	354.75	349.15 to 357.45
WANBURY LTD	209.20	185.60 to 222.00
RESONANCE	105.20	94.00 to 107.00
GUJ AMB EXP	142.75	136.30 to 143.50
RASHTR.CHEM.	135.35	133.65 to 136.15
AAREY DRUGS	71.63	69.21 to 72.83
CAMEX LTD	32.50	30.88 to 33.25
KAVITIND	1.66	1.63 to 1.72
SYNCOM FORM.	12.59	12.27 to 12.90
RIDHI SIDHI	507.90	470.15 to 515.00
TULASEE BIO-	34.51	34.51 to 35.59
SUKJIT STRCH	178.45	169.05 to 182.00
GAYATRI BIO	14.93	13.97 to 15.20
VIVID IND	17.32	16.01 to 17.50
ALU FLUORIDE	443.95	412.25 to 459.90
DECIPHER	8.64	7.50 to 8.75
NGL FINE CHM	1785.00	1708.80 to 1790.00
DYNAMIC IND.	120.10	116.90 to 121.00
CUBEX TUBING	128.95	111.00 to 130.10
SHERVANI IND	422.50	390.00 to 422.50
BLOOM DEKOR	11.98	11.98 to 11.99
FILATEX INDI	45.13	43.15 to 45.30
PREMIER EXPL	509.55	500.80 to 520.00
SWARNASA	37.57	37.02 to 39.97
NMDC LTD	84.70	81.68 to 85.05
ASM TECHNOLO	2996.65	2871.00 to 3119.45
ELEGANT FLOR	4.40	4.39 to 4.63
S.A.ENTERPR.	42.37	42.37 to 42.37
DOLPHIN MEDI	3.17	2.88 to 3.18
CHOKSI LABOR	116.10	113.50 to 127.00
LONGVIEW TEA	14.82	14.82 to 15.60
WIM PLAST LT	427.80	425.10 to 460.00
LIBERTY SHOE	251.15	247.35 to 269.65
BLUE DART EX	5400.80	5382.05 to 5571.95
MIRZA INTER	36.47	36.20 to 39.19
TOURISM FINA	65.77	63.46 to 66.60
BHARTIYA INT	789.85	749.00 to 789.85
HOTEL RUGBY	7.87	7.87 to 7.87
GOPALA POLY.	159.55	151.20 to 166.00
NTC INDUST	191.10	184.00 to 217.70
GARNET CONST	65.71	63.91 to 67.65
P.G.FOILS	283.10	275.20 to 289.70
VALIANT COMM	874.85	856.00 to 920.00
SEAMEC LTD	1291.65	1202.80 to 1312.00
CHEVIOT CO.	1022.15	1001.40 to 1029.00
DAI-ICHI KAR	297.30	291.20 to 309.00
RAJINFRA	4.70	4.70 to 4.94
AREX IND.	141.00	141.00 to 141.70
SARLA PER F	86.85	84.08 to 87.70
21ST CEN.MGM	42.14	42.14 to 42.14
VENUS REMEDI	784.65	736.00 to 788.00
GUJ.CRAFT IN	120.10	116.05 to 120.90
SH.PACETRON.	151.45	135.50 to 151.45
SELAN EXPLOR	581.75	555.00 to 590.45
FRESHTROP FR	180.45	178.90 to 181.50
FAIRCHEM	2841.05	2777.25 to 2857.40
NILE LTD.	1525.45	1400.00 to 1550.00
AMCO INDIA L	82.00	80.99 to 82.61
VIJAY TEXTIL	7.49	7.10 to 7.49
OSCAR GLOBAL	16.15	16.15 to 16.15
ODYSSEY TECH	61.00	59.84 to 61.00
SUBHASH SILK	51.40	50.70 to 51.40
AURO LAB.	232.20	223.50 to 241.95
BRIDGE SECUR	12.90	12.70 to 13.49
CHANDRA PRAB	11.24	11.21 to 12.33
HIND.TIN WRK	135.55	124.00 to 137.50
PREMCO GLOB.	430.95	421.10 to 435.00
GENUS POWER	278.20	273.60 to 283.30
ASIAN OILFIE	256.00	252.45 to 268.25
NRB BEARINGS	254.05	250.00 to 257.10
VAMSHI RUBB.	44.80	42.75 to 44.80
VINYOFLEX LT	54.45	52.00 to 54.51
JINDAL CAP.	34.18	33.64 to 35.75
KUWER INDS.	9.75	9.31 to 9.75
CHOKSI IMAG	121.50	115.25 to 126.75
SIDDHA VEN	5.72	5.00 to 5.72
RUNGTA IRRIG	58.10	55.66 to 58.41
A.K.CAPITAL	1446.40	1401.00 to 1458.00
COSCO INDIA	223.75	218.75 to 238.40
LADDERUP FIN	57.53	57.45 to 60.00
CARNATION IN	74.67	74.67 to 74.67
SAMPRE NUTRI	23.69	22.61 to 24.50
VIPULORG	217.20	216.00 to 227.00
LYKISLTD	43.27	42.52 to 44.45
JAGAN LAMPS	65.37	64.00 to 69.30
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	12.20	12.20 to 12.20
OVOBEL FOODS	174.15	163.25 to 188.00
STERL.TOOLS	246.65	223.55 to 249.00
BHAGIL	171.35	166.95 to 172.80
CIFL	33.09	32.12 to 34.10
ALKA INDIA	7.56	7.20 to 7.56
INDIAN OIL	163.10	161.95 to 164.70
UNITED CRED.	29.89	27.06 to 32.85
ISHAN DYES	60.34	56.30 to 60.50
INANI MARBLE	18.40	17.90 to 18.77
GEMSTONE INV	1.66	1.58 to 1.80
ARMAN FIN	1574.35	1570.80 to 1593.80
GLANCE FIN.	196.95	196.95 to 196.95
SHILCHAR TEC	3593.15	3209.40 to 3698.00
DECO-MICA	60.50	60.50 to 60.50
VICTORY PAPR	72.90	69.40 to 73.79
CITI PORT FN	44.21	44.21 to 44.21
B2B SOFT.	33.81	33.20 to 34.95
RADHE DEVLOP	1.87	1.82 to 1.88
ELIXIR	110.48	106.72 to 112.70
PANKAJ POLY.	64.72	64.72 to 64.72
LEAD FINANC	20.80	20.80 to 21.89
RRIL	17.27	16.81 to 17.73
ZYDUS WELL	430.35	417.55 to 433.30
SOURCENTRL	142.45	138.00 to 144.00
RADIX IND	180.10	180.10 to 180.50
SUNGOLD CAP.	3.75	3.75 to 3.88
GOLDSTONE EN	46.71	44.85 to 46.80
DUKE OFFSHOR	15.46	15.06 to 16.27
MARIS SPIN.	28.99	28.00 to 29.00
EVEREADY (I)	330.35	300.15 to 333.50
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	222.80	218.05 to 226.50
AVONLIFE	2.59	2.53 to 2.61
SOMANY CRAM	405.60	396.95 to 421.65
AMIT SECUR.	60.45	60.45 to 61.20
VAS INFRA	12.87	12.87 to 12.87
RAP MEDIA	34.55	34.55 to 34.55
CGCL	179.60	175.90 to 181.00
PRAVEG	297.20	291.65 to 306.00
INANI SEC.	24.25	21.41 to 24.49
GANGAPAPERS	84.75	84.75 to 88.90
RODIUM	162.70	162.70 to 165.00
LAHOTI OVER.	48.18	43.61 to 49.40
ASIAN STAR	605.25	605.25 to 605.25
SHREMETAL	54.16	52.50 to 54.16
CHARTERLOGIS	8.42	8.04 to 8.66
AMBIKA COTTO	1262.05	1231.10 to 1274.70
SENTHILINFO	38.43	38.43 to 38.43
SHREEVAT.FIN	26.12	24.81 to 26.12
HINDUSTN BIO	6.44	6.00 to 6.44
ABHINAV CAP	126.60	126.60 to 127.90
KILPEST (I)	1645.50	1640.00 to 1698.75
SUPERB PAPER	256.65	211.20 to 271.00
VANDANA	20.73	19.51 to 23.16
SAGARPROD	2.97	2.71 to 2.97
SBEC SUGAR	31.00	27.15 to 31.15
SKM EGG PROD	205.30	201.70 to 209.95
BNK OF INDIA	164.85	163.10 to 169.90
GAIL (I) LTD	167.30	165.75 to 171.90
VAIBHAVGBL	219.15	217.45 to 237.20
MINOLTA FIN.	1.46	1.46 to 1.47
ICICI BANK	1384.10	1354.80 to 1387.65
GUJ.MINERAL	618.15	559.05 to 624.00
J & K BANK	104.35	104.15 to 106.50
CITY UNION	291.15	283.30 to 296.00
AXIS BANK	1364.35	1303.75 to 1367.00
SOUTH IND.BK	44.27	44.06 to 45.25
BENGAL TEA &	157.90	154.15 to 164.00
NAT.ALUM	428.95	412.00 to 431.60
APAR INDUS.	7686.45	7425.05 to 7850.00
TCI INDUS.	1442.70	1420.00 to 1442.70
HCL TECHNO	1721.15	1696.00 to 1724.00
JINDAL STE	1155.20	1124.95 to 1170.00
IND-SWIFT LA	107.41	106.20 to 110.00
VAARAD	11.38	11.32 to 11.65
CADILA HEALT	890.20	880.75 to 895.95
INTENS TECH	117.35	109.35 to 122.60
HB ESTATE DE	66.91	63.00 to 67.67
BARON INFO.	1.51	1.51 to 1.51
COMPUCOM SOF	14.51	14.01 to 14.59
TVS MOTOR L	3653.75	3605.00 to 3763.05
TRANSPORT CO	1016.35	995.20 to 1023.40
PICTURHOUSE	7.07	6.80 to 7.29
TRIVENI ENGG	350.30	347.40 to 359.00
RAMCO INDS.	304.75	298.30 to 307.60
WEPSOLN	20.07	19.60 to 22.00
STER TECH	99.90	94.40 to 108.10
TIPSINDUSTR	531.40	527.80 to 555.00
MRO-TEK	87.76	81.63 to 88.53
UNIVERSAL A	5.25	5.00 to 5.25
PRITISHN COM	25.34	25.34 to 25.34
AXISCADES	1229.00	1164.40 to 1231.55
AVANTEL LTD	148.65	141.45 to 149.40
MOSCHIP	206.50	190.00 to 206.50
UNITD SPR	1330.90	1323.60 to 1337.70
ORACLE FIN	7833.10	7753.50 to 8088.95
UNION BANK L	179.50	178.20 to 183.40
NOIDA-TOLL B	3.89	3.88 to 4.25
GRANULES (I)	574.00	556.50 to 576.40
BALMER LA.IN	70.73	70.51 to 71.32
POKARNA LTD	750.60	727.95 to 757.85
ASTRA MICRO	964.55	945.05 to 980.75
NAVIN FLUORI	6069.70	5967.00 to 6100.00
JSL	809.95	805.00 to 835.90
INDRA GAS	180.45	175.10 to 182.10
PETRONET LNG	295.80	291.05 to 297.70
PTC INDIA	175.00	172.80 to 179.15
BANK MAHA	65.64	65.10 to 67.10
RK FORGINGS	507.60	498.40 to 521.90
DATAM GLOB	701.90	636.55 to 704.95
JAIPRA	3.05	3.05 to 3.05
ULTRATECH CM	12719.50	12555.00 to 12750.05
GULFPETRO	32.86	32.09 to 33.06
CENTURYPLY	778.95	745.25 to 783.20
NTPC LTD	358.10	347.65 to 360.50
SALSTEEL	40.40	37.00 to 40.40
MORARJETEX	7.60	7.60 to 7.98
JINDALPH	1436.95	1430.60 to 1453.80
3I INFOTECH	15.18	14.96 to 15.88
ALLSEC TECH	903.35	863.00 to 918.30
KARNATAKA BK	186.15	182.30 to 187.20
VIVIMED LABS	8.43	7.72 to 8.43
SUZLONENERGY	47.44	46.64 to 48.09
AIAENGINEER	4005.80	3835.05 to 4126.00
EVEREST KANT	109.35	107.00 to 115.15
KERNEX MICRO	1222.25	1209.35 to 1272.95
CELEBRITYFAS	7.98	7.46 to 8.00
EDUCOMP SOLN	1.08	1.02 to 1.09
NITINSPINNER	325.00	321.00 to 337.95
GUJ PETRONET	304.95	300.30 to 309.00
REL COM LTD	1.09	1.08 to 1.16
INDOTECHTR	1350.80	1152.05 to 1390.60
BL KASHYAP	47.72	47.46 to 50.99
M&M FINANSER	374.60	359.00 to 377.00
SOLAR IND	13324.65	13210.00 to 14006.35
GODAWARI POW	258.15	255.50 to 262.35
RSYSTEMINT	379.25	365.30 to 382.65
LOKESH MACH	171.80	166.20 to 174.80
KAMDHENU	22.73	21.88 to 24.58
PRIME FOCUS	226.80	219.55 to 229.15
ALLCARGO	10.29	9.81 to 10.67
TECH MAH	1767.80	1736.10 to 1776.90
MAHINDCIE	408.80	406.55 to 412.35
VOLTAMP TRAN	7243.70	7012.00 to 7275.40
ACTION CONST	841.90	807.85 to 847.35
GAYATRI PROJ	12.26	12.26 to 12.26
DCBBANK	200.90	195.55 to 203.55
INSPIRISYS	84.24	78.97 to 85.06
TORNT POWER	1370.85	1333.50 to 1378.95
SUTLEJ TEXT	28.65	28.50 to 29.56
DAAWAT	360.50	349.95 to 363.90
TANLA	502.95	498.20 to 522.75
AUTOIND	72.48	71.60 to 74.00
TECHNOCRAFT	2051.50	2003.95 to 2056.20
REDINGTON	262.80	255.40 to 264.00
CINELINE	87.27	86.09 to 88.58
PGIL	1469.05	1448.70 to 1503.20
FSL	319.05	315.00 to 322.30
POWER FINAN	386.75	382.90 to 390.80
INDIAN BANK	909.85	896.80 to 916.20
LEHAR	238.70	233.00 to 244.90
ASTRAL POLY	1460.30	1436.95 to 1463.55
ICRA	6196.75	6000.00 to 6247.65
SAHYA INDU	251.00	235.00 to 252.00
MIC ELECTRON	42.83	40.50 to 42.83
INSECTCID	642.70	625.80 to 648.15
TIME TECHNO	177.30	176.45 to 182.90
DLF LIMITED	638.30	624.45 to 641.70
NTL	9.28	9.28 to 9.28
ASIAN GRANIT	72.02	68.69 to 73.00
K.P.R. MILL	863.35	858.25 to 940.65
VTM LTD	61.33	60.00 to 62.00
MAGNUM VENT	21.81	20.65 to 22.36
POWER GRID	260.55	258.75 to 263.00
KAVERI SEED	862.25	847.65 to 873.95
PAISALO	33.59	32.31 to 34.40
SUPREME INFR	87.00	87.00 to 87.00
MAANALU	157.75	148.35 to 157.75
RELIGARE ENT	235.65	232.25 to 239.35
BARAK VALL	44.78	40.34 to 46.00
RATHI BARS	27.64	23.40 to 28.12
ADANI PORTS	1415.90	1372.00 to 1428.65
EDELWEISS	106.15	104.40 to 106.50
ECLERX	4677.60	4371.80 to 4813.65
BGR ENERGY	348.35	335.95 to 359.20
PORWAL AUTO	57.65	57.52 to 60.30
ARIES AGRO	326.10	303.00 to 330.00
J KUMAR INFR	570.50	559.05 to 576.75
KNR CONST	143.25	141.50 to 146.20
IRB INFRA	40.67	40.54 to 41.51
V GUARD IND	335.00	318.45 to 338.00
RECLTD	375.20	373.00 to 384.70
GOKAK TEXTI	79.93	72.00 to 79.93
TITAGARH WAG	802.60	797.75 to 822.80
JAIBALA IND	69.14	68.00 to 70.10
BAJAJ AUTO	9507.75	9379.50 to 9530.00
ARCHIDPLY IN	88.59	84.00 to 91.05
LEHIL	141.10	140.00 to 141.10
SIMPLEX PAP	1600.00	1600.00 to 1600.00
WABCO	14266.80	14080.05 to 14300.35
INDIAN MET	1231.30	1204.75 to 1247.25
NHPC	79.15	78.37 to 80.19
SURYAMBA SP	134.45	131.15 to 139.45
OIL INDIA	514.70	492.95 to 519.80
RNAVAL	1810.45	1676.60 to 1850.00
DLINK IND	397.95	393.80 to 404.05
D B REALTY	105.70	101.75 to 112.00
TAMBOLI CAP	150.25	139.00 to 151.00
IVZINGOLD	15466.82	15150.00 to 15704.78
IL&FS TRANS	2.81	2.71 to 2.92
NEH	3.70	3.35 to 3.70
EMAMI PAPER	83.22	82.53 to 85.00
KRITI NUTRI	72.62	72.01 to 75.00
GKB OPHTHA	55.65	55.65 to 55.65
BAJAJCON	323.35	318.25 to 327.45
HDFCMFGETF	151.54	146.44 to 152.35
ICICIGOLD	153.67	137.74 to 157.00
CANTABIL	291.50	289.40 to 294.05
CEBBCO	326.75	317.35 to 331.65
COAL INDIA	455.90	442.30 to 461.20
GRAVITA	1623.55	1539.00 to 1631.00
MOIL LTD	378.80	365.60 to 380.70
RAVI KUMAR	20.94	19.78 to 21.74
FMNL	8.42	8.30 to 8.42
SUMMIT SECU	1760.15	1698.10 to 1836.00
STEL	481.00	437.95 to 498.00
TEXMACO RAIL	126.90	126.50 to 131.10
IND TERRAIN	33.00	33.00 to 34.10
ZEN TECH	1383.75	1341.00 to 1387.00
PTCFIN SER	33.07	32.76 to 35.29
MUTHOOT FIN	4094.10	4000.00 to 4149.00
FCONSUMER	0.37	0.37 to 0.39
CIL NOVA	60.93	58.00 to 61.53
BSLGOLDETF	154.19	150.31 to 155.86
VMS INDUSTR	29.20	25.07 to 29.60
KRIINFRA	3.83	3.58 to 3.90
TD POWER	676.30	652.45 to 680.00
AXISGOLD	149.25	142.66 to 149.95
UJAAS	123.60	113.05 to 124.85
ESSAR SHIP	26.04	25.80 to 26.04
APL APOLLO	2052.90	2035.55 to 2150.00
TERASOFTWARE	390.65	371.00 to 390.65
MCX LTD	2690.45	2628.80 to 2706.00
SCHNEIDER	685.95	674.10 to 707.45
BIOGRPAPER	164.95	164.95 to 164.95
JTL INFRA	73.22	71.50 to 75.18
SRG HFL	294.20	262.50 to 299.95
INTELL ADV	47.17	46.90 to 50.47
BH INFRATEL	441.50	426.20 to 442.50
VMART	609.60	597.40 to 612.40
MUKTA	2.78	2.72 to 2.78
MYSTICELE	3.20	3.11 to 3.59
SREELEATHER	217.45	212.95 to 222.20
IBUL HSG FIN	147.55	141.70 to 148.55
JKAGRI GEN	368.00	364.95 to 369.95
TRIMURTHI	60.75	59.60 to 60.75
PVVINFRA	5.18	4.94 to 5.20
VCU DATA	6.52	6.37 to 6.70
INDRENEW	11.54	10.85 to 11.79
JIN POLY INV	994.30	964.90 to 1017.90
BP CAPITAL	10.23	10.23 to 10.24
SUNIL HEALTH	68.73	68.70 to 69.00
KIRAN VYPAR	194.70	193.20 to 196.00
RAUNAQEPC	54.48	54.48 to 54.48
CPSE ETF	99.32	96.80 to 99.55
HARIA APL	5.68	5.50 to 5.68
RNB DENIMS	154.45	152.90 to 155.45
SHARP INV	0.36	0.32 to 0.36
ADHUNIKIND	37.93	36.02 to 39.00
MAESTROS ELE	120.15	118.00 to 124.55
CROWNTOURS	100.50	100.00 to 101.00
VISHAL	24.41	23.30 to 24.56
QGO	39.68	35.10 to 40.00
PURSHOTTAM	38.95	38.95 to 38.95
SHARDACROP	987.05	830.00 to 1000.00
CEINSYSTECH	959.35	959.35 to 959.35
GBFL	8.62	7.71 to 9.97
SAPPL	239.95	227.00 to 239.95
AANCHALISP	13.00	13.00 to 13.00
SHRINIWAS	11.25	11.25 to 11.25
MINDACORP	558.50	533.05 to 573.00
PTCIL	18389.45	17978.95 to 18500.00
ASHFL	11.02	11.00 to 11.57
SSPNFIN	10.59	10.59 to 10.59
IMAGICAA	51.48	50.74 to 52.62
VRLLOG	267.75	258.05 to 269.05
UFO	79.23	78.50 to 81.23
GARMNTMNTR	1.39	1.35 to 1.43
SPORTKING	88.61	84.63 to 89.52
ADANITRANS	912.80	866.30 to 919.45
DRHABEEB	19.49	18.00 to 20.50
ORTINLAABS	12.59	12.59 to 12.59
OZONEWORLD	2.39	2.39 to 2.39
AKSPINTEX	236.50	230.15 to 243.85
GUJGAS	420.65	411.70 to 425.20
MALLCOM	1110.55	1103.90 to 1130.00
VAL	6.10	5.63 to 6.10
SATIN	154.90	152.15 to 166.00
GENCON	48.11	45.52 to 48.53
IDFCFIRSTB	83.48	82.41 to 83.75
ARYAVAN	47.43	46.03 to 47.88
CREATIVE	531.50	531.50 to 534.00
AARNAV	27.08	26.15 to 27.89
MISHTANN	4.51	4.46 to 4.69
AINFRA	16.01	15.15 to 16.47
PRECAM	150.60	135.65 to 163.70
ACEMEN	98.42	92.85 to 100.00
UMIYA	32.00	31.20 to 32.10
BHARATWIRE	173.55	171.60 to 175.25
INFIBEAM	15.64	15.33 to 16.00
RADHEY	250.70	250.70 to 258.25
SUPERIOR	1.38	1.38 to 1.40
HALDER	278.70	270.25 to 293.90
SKIL	1.22	1.15 to 1.22
NAGARFERT	4.88	4.70 to 5.05
ICICINV20	15.40	15.00 to 15.52
ZEAL	10.10	9.56 to 10.56
QUESS	204.80	198.45 to 212.60
ASYL	4.51	4.51 to 4.51
COMSYN	166.70	160.10 to 167.45
ADVENZYMES	298.40	277.25 to 301.25
SPAL	657.20	643.95 to 674.10
TAHL	7.01	7.01 to 7.73
GNA	353.70	345.35 to 358.80
SAGARSOFT	96.59	92.20 to 97.99
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	469.65	451.10 to 475.25
TCIEXP	535.80	495.20 to 539.50
JITFINFRA	270.90	253.30 to 270.90
MANOMAY	223.90	223.80 to 228.00
OCEANIC	66.22	63.10 to 66.99
CLFL	41.66	41.66 to 41.66
STARLINE	7.42	7.42 to 7.42
SCHAND	159.00	156.15 to 159.75
MEERA	94.19	93.00 to 103.46
STARCEMENT	214.45	213.15 to 216.85
COCHINSHIP	1610.30	1601.00 to 1657.15
KIOCL	378.85	361.00 to 381.00
APEX	302.30	299.25 to 310.70
PROVESTSER	45.89	42.40 to 46.40
MATRIMONY	561.80	551.25 to 565.30
DIAMONDYD	1137.10	1087.50 to 1144.45
SAYAJIIND	80.01	73.02 to 80.01
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.64	1.51 to 1.64
IRIS	301.45	285.25 to 305.00
MASFIN	320.95	318.05 to 330.70
GICRE	373.50	371.05 to 378.35
TIINDIA	2325.30	2253.60 to 2340.00
NAM-INDIA	859.95	832.50 to 864.80
MAHLOG	343.95	325.95 to 362.55
NIACL	146.90	145.70 to 148.85
KHADIM	172.80	161.10 to 177.70
ICICIB22	122.65	120.09 to 125.00
APOLLO	252.90	247.75 to 252.90
GUJHYSPIN	14.20	12.68 to 14.20
KANCOTEA	72.35	69.90 to 72.35
ANGEL	15.56	15.56 to 15.56
BDL	1530.80	1521.70 to 1592.00
ACTIVE	103.20	102.00 to 107.00
ADVITIYA	8.05	8.04 to 8.50
BANDHANBNK	151.95	150.35 to 154.30
HAL	4602.05	4551.45 to 4670.00
BENARA	9.54	9.54 to 10.54
MIDHANI	387.50	364.00 to 390.60
OBCL	54.60	48.11 to 54.60
DLCL	17.58	17.25 to 17.58
ORIENTELEC	179.70	170.80 to 180.10
PARVATI	9.39	9.17 to 9.98
RITES	225.15	222.80 to 228.65
HDFCAMC	2542.95	2466.40 to 2555.00
ICICINXT50	71.86	71.30 to 72.08
IRCON	162.00	160.20 to 167.15
MANORAMA	1377.10	1326.40 to 1388.25
INNOVATIVE	13.01	12.00 to 13.01
AAVAS	1463.05	1458.00 to 1484.30
GRSE	2582.90	2550.50 to 2640.00
SHUBHAM	66.89	63.51 to 67.39
VIVIDM	6.80	6.45 to 6.95
ABSLNN50ET	71.86	70.75 to 71.86
NILASPACES	14.12	14.02 to 14.58
AXITA	9.48	9.42 to 9.90
CESCVENTURE	718.80	709.90 to 731.75
XELPMOC	138.10	136.10 to 142.85
ARVINDFASN	452.70	432.90 to 455.15
MAHIP	18.92	18.92 to 18.92
RVNL	341.50	331.25 to 352.50
NEOGEN	1225.10	1130.45 to 1249.55
PPL	212.25	202.70 to 214.00
DCMNVL	131.65	125.55 to 134.00
ICICIBANKN	61.36	60.45 to 61.42
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	28.97	28.51 to 29.02
SPANDANA	248.20	243.90 to 249.45
NOVATEOR	32.85	32.85 to 32.85
IIFLWAM	1136.35	1122.85 to 1143.00
GREENPANEL	218.85	210.00 to 220.00
ABSLBANETF	61.50	60.81 to 61.59
UJJIVANSFB	62.35	61.09 to 63.67
MANXT50ETF	702.16	696.84 to 702.59
CBPL	41.00	41.00 to 41.00
POWERINDIA	18324.00	17799.95 to 18539.50
AARTISURF	412.30	408.20 to 431.00
ROSSARI	544.15	541.25 to 563.90
MINDSPACE	495.62	489.16 to 499.41
SBGLP	34.95	34.51 to 37.34
ICICITECH	42.32	42.01 to 42.53
HBANKETF	61.34	60.79 to 61.34
UTIBANKETF	61.69	60.85 to 61.85
ADVAIT	1553.55	1390.00 to 1591.45
ADL	75.00	72.50 to 75.00
SECMARK	109.10	109.10 to 109.40
KARUR VY(PS	302.50	293.45 to 304.00
KCP LTD	172.05	166.95 to 173.00
SUNDARAM FIN	5165.40	5111.10 to 5267.20
ORISSA MINE	4659.15	4469.35 to 4728.05
GOLDBEES	146.63	139.16 to 148.42
KOTAKGOLDETF	147.53	138.70 to 154.39
SBI GOLD ETS	151.38	136.62 to 152.50
QUANTUM GOLD	146.50	138.10 to 147.09
UTI GOLD ETF	148.22	140.20 to 148.80
JUNIORBEES	733.76	727.68 to 734.72
BANKBEES	617.98	612.32 to 618.83
KOTAK PSU BK	901.02	899.28 to 912.51
PSUBNKBEES	100.52	100.34 to 102.20
QUANTUM INDX	2782.01	2755.99 to 2782.01
HNGSNGBEES	558.90	554.65 to 558.90
M50 ETF	266.13	261.01 to 266.13
SGBDEC26	16858.35	16858.35 to 16858.35
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	18770.00	17800.00 to 18850.00
SGBJULY28	18369.88	18000.00 to 18369.88
SGBAUG28	18617.09	18212.06 to 18673.98
SGBSEP28	17606.00	17606.00 to 17607.00
752PFC30	1091.46	1091.46 to 1091.46
753IRFC30	1096.16	1096.16 to 1096.16
76NHAI31	1149.00	1149.00 to 1150.10
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1065.67	1065.67 to 1065.67
768IREDA36	1180.00	1180.00 to 1180.81
769NHAI31	1119.00	1119.00 to 1119.00
729HUDCO26	1001.13	1001.13 to 1001.13
769HUDCO31	1107.00	1107.00 to 1107.00
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1108.06	1107.50 to 1110.00
729NABARD26	1070.00	1070.00 to 1070.00
9MMFSL26	1056.50	1054.00 to 1056.50
MMFSL26A	2210.00	2210.00 to 2289.99
957EHFL26	995.00	995.00 to 995.00
10EHFL26	1044.00	1041.00 to 1044.00
865IBHFL26	1000.05	1000.05 to 1000.05
9IBHFL26B	1015.00	1008.00 to 1015.00
805MMFSL32	1050.00	1050.00 to 1050.00
888ERFL28	966.00	966.00 to 966.00
925ERFL28	1065.00	1064.65 to 1065.00
975JMFCSL28	1065.00	1065.00 to 1065.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1064.70	1064.70 to 1064.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1040.00	1040.00 to 1040.00
1015EFL29	1010.00	1010.00 to 1010.00
0MFL26	1922.00	1922.00 to 1975.00
905LTFL27	1100.00	1090.00 to 1100.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1827.80	1827.80 to 1827.80
865TCFS27	1048.00	1048.00 to 1048.00
995ECL29	994.88	992.25 to 997.50
0MFL27A	1798.00	1727.22 to 1798.00
98EFIL30	1010.26	1010.25 to 1012.01
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16300.00	16300.00 to 16300.00
830PFC2027	1048.12	1048.12 to 1048.12
812REC27	1073.11	1073.11 to 1073.11
871REC28	1090.00	1085.11 to 1096.00
876HUDCO28	1100.96	1100.05 to 1103.99
892NHPC33	1302.01	1300.00 to 1302.01
875IIFCL33	1219.99	1219.99 to 1219.99
891IIFCL34	1228.00	1228.00 to 1228.00
875NHAI29	1169.40	1169.00 to 1170.00
865IRFC29	1144.31	1144.31 to 1144.31
880IREDA29	1185.82	1185.82 to 1185.82
888REC29	1129.99	1129.99 to 1129.99
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1168.30	1168.30 to 1168.30
IFCI010811D	10500.00	10500.00 to 10500.00
IFCI121211C	15900.00	15500.00 to 15900.00
IFCI150212C	16700.00	16616.01 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1721.35	1665.10 to 1724.90
SJ CORP LTD	64.83	64.83 to 64.83
M.P.AGRO IND	10.99	10.99 to 10.99
NITINCAST	505.15	480.10 to 557.00
INFOMEDIA	6.45	6.27 to 6.45
THACKER	1365.00	1305.00 to 1469.80
ISL CONSULT	29.75	27.14 to 29.85
SILVEROAK	5.82	5.82 to 5.82
I-POWER SOLS	22.31	22.31 to 22.31
ACROW INDIA	686.85	641.00 to 686.95
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	5.60	5.45 to 5.60
BHILWARA SP.	116.60	113.05 to 118.95
SARUPINDUS	184.00	181.00 to 184.95
RAMASIGNS	1.12	1.12 to 1.17
FINELINE CI	89.50	89.50 to 89.50
ATHENAGLO	81.20	80.00 to 84.85
DHINDIA	185.35	166.35 to 189.95
ARCEE INDUST	12.75	12.74 to 12.75
NAGREEKA EXP	25.83	24.02 to 26.40
UNITED TEXT.	18.48	18.48 to 18.48
CITYMAN	12.84	12.84 to 12.84
SAMBANDAM SP	103.00	102.00 to 106.95
MARTIN BURN	50.00	47.29 to 52.99
APIL	32.64	32.64 to 32.64
KABRA DRUGS	29.98	28.06 to 30.48
GAGAN GASES	21.65	21.46 to 23.45
SDL	31.69	31.69 to 31.69
JAUS POLYMER	16.87	16.87 to 16.87
ROYAL CUSHIO	22.08	21.01 to 22.43
INDRAYANI BI	9.68	9.20 to 9.97
PHOENIX INT.	37.40	35.30 to 37.40
UNION QUALIT	14.20	14.20 to 14.94
NPR FINANCE	28.95	28.15 to 30.00
KREON FIN	32.99	32.99 to 36.79
FORTUNE INT.	60.91	59.50 to 61.00
SAINIK FIN.	39.83	36.50 to 39.92
STRATMONT	52.96	52.00 to 54.99
ARCHANA SOFT	12.26	12.26 to 12.26
GOWRA LEASNG	99.60	88.00 to 99.70
KLG CAPITAL	20.90	20.90 to 20.90
S.I.CAPITAL	29.30	29.30 to 30.75
MENAMANI	8.97	8.13 to 8.97
COLINZ LABOR	79.92	72.01 to 79.92
RANDER CORP.	11.40	11.40 to 11.40
ROSELABS FIN	25.00	24.75 to 27.10
RAGHUNATH TO	16.00	15.68 to 16.65
KCLINFRA	1.34	1.30 to 1.35
SWAGRUHA	3.54	3.38 to 3.58
BLUE CHIP(I)	3.55	3.55 to 3.55
SINDHU TRADE	21.29	19.80 to 21.96
ADINATH EXIM	128.25	120.00 to 128.90
GAYATRI SUGR	10.20	9.78 to 10.29
T. SPIRITUAL	2.21	2.01 to 2.21
IMPEX	1.76	1.70 to 1.80
GTN TEXTILE	8.56	8.56 to 8.78
HARYA CAPFIN	166.90	160.80 to 184.70
NAHAR CAP	236.25	235.75 to 256.50
WELSPUN INV	1281.00	1244.00 to 1299.00
BEDMUTHA IN	131.75	115.00 to 136.60
QUEST SOFTEC	21.24	20.16 to 21.45
UNISHIRE	1.72	1.72 to 1.84
LPNAVAL	301.95	301.95 to 303.05
ORTEL	1.57	1.57 to 1.57
FILTRA	65.50	65.50 to 65.50
PECOS	323.65	323.65 to 323.65
NEERAJ	17.10	17.02 to 17.10
APOORVA	36.68	36.26 to 36.75
BNL	232.20	232.10 to 241.95
DELTA	14.44	12.02 to 14.44
RCL	2.54	2.54 to 2.54
ADVIKCA	1.44	1.37 to 1.48
LICNFNHGP	278.16	278.16 to 281.98
LIKHAMI	327.65	327.65 to 327.65
GOVNOW	12.36	12.36 to 12.36
PALASHSEC	99.50	95.05 to 108.80
UTINEXT50	73.62	72.62 to 73.67
MRCEXIM	45.71	45.31 to 49.00
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.89	3.88 to 3.89
SGIL	516.00	501.15 to 516.00
BILLWIN	27.39	24.05 to 29.75
ANGELBRKG	2587.85	2565.00 to 2638.65
XPRO INDI(PS	1022.05	1017.10 to 1070.00
INDIA MOTOR	1089.75	1054.30 to 1090.00
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	18552.69	18201.01 to 18644.00
SGBJUN28	18706.25	18000.00 to 18725.00
760PFC35	1180.00	1180.00 to 1180.00
734REC30	1075.50	1073.10 to 1075.50
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1151.00	1151.00 to 1164.90
934JMFCS28	1011.55	1011.55 to 1011.55
943EFL28	994.00	994.00 to 994.00
985EFL28	1025.55	1025.25 to 1035.00
995EFL29	988.00	988.00 to 988.01
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1898.00	1856.80 to 1898.00
865LTFL26	1013.12	1013.00 to 1014.89
SVITCH30	1030.00	1030.00 to 1030.00
830NHAI27	1053.50	1053.50 to 1053.50
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1235.55	1235.55 to 1235.55
880IIFCL29	1178.00	1178.00 to 1178.00
762NTPC35F	1209.00	1209.00 to 1209.00
IFCI010811B	43324.00	43324.00 to 43324.00
RELTD	151.40	148.70 to 154.65
SEL	42.65	42.65 to 44.89
SUPRATRE	15.50	15.50 to 15.75
LIBORD FIN	18.17	18.06 to 19.95
RELIC TECHNO	81.92	81.92 to 83.08
PUNIT COMMER	927.00	927.00 to 927.00
KALYANI FORG	617.25	606.70 to 617.25
GLITTEK GRAN	27.48	27.48 to 27.48
FOUNDRY FUEL	5.65	5.52 to 5.65
GENESIS	86.10	85.67 to 86.17
NAT.PLYWOOD	3.83	3.69 to 3.83
DYNAVISION	186.90	178.95 to 187.00
SAPTARISHI A	38.98	38.98 to 39.24
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	13.67	13.65 to 13.73
CRANEX LTD.	79.91	73.55 to 85.00
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
AMRAPALI IND	14.56	13.15 to 14.80
SHELTER	14.55	13.51 to 14.55
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	14.90	14.90 to 15.50
SUNIL AGRO F	88.00	84.28 to 88.49
SWARNA SECUR	85.49	80.55 to 88.97
DHAN JEEVAN	23.57	23.20 to 25.50
CEENIK EXPO.	299.95	285.00 to 310.75
AMIT INTNL.	3.59	3.27 to 3.59
NUTECH GLOBA	23.90	23.90 to 23.90
GOLECHA GLOB	21.00	20.00 to 21.00
ALCH CORP	26.30	26.30 to 26.30
INNOCORP L	4.72	4.70 to 5.14
OMNI AX\'S SO	4.80	4.38 to 4.84
HITKIT GLOB	1.47	1.47 to 1.47
KONNDOR	17.24	15.80 to 17.45
JAGJANANI	4.60	4.60 to 4.88
IDBIGOLD	16078.12	15326.95 to 16171.30
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	164.50	153.90 to 165.00
TARINI	9.20	9.00 to 9.73
RCCL	35.90	34.60 to 35.99
VGCL	36.11	34.11 to 37.45
CIL	275.10	275.10 to 275.10
SAUMYA	161.30	146.20 to 161.30
HCKKVENTURE	32.75	32.75 to 35.45
GANGAPHARM	12.00	12.00 to 12.00
SHIVAEXPO	12.09	11.50 to 12.67
RMC	374.25	356.00 to 377.00
KAARYAFSL	26.83	26.83 to 26.83
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1230.00	1230.00 to 1230.00
87LTFL27	1031.63	1031.63 to 1031.63
104EFL29	1054.00	1054.00 to 1054.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16325.00	16301.00 to 16325.00
HUDCO050327	1108.00	1108.00 to 1108.00
740IIFCL33	1128.00	1128.00 to 1128.00
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1180.32	1180.00 to 1181.00
MODI RUBBER	118.70	110.10 to 118.70
UNITEDINT	81.00	72.00 to 82.50
SHRI OM TRD	492.20	492.20 to 492.20
EMERALL	203.00	203.00 to 210.00
CAPROLA.CHEM	73.38	73.38 to 81.00
CAPRICORN	20.64	20.64 to 21.60
NNTL	32.63	32.63 to 32.63
SWITCH.TECH.	78.03	78.00 to 78.03
PAN ELECTR.	39.82	38.35 to 42.27
SHAH FOOD(P)	154.75	140.25 to 154.75
IB INFOTECH	424.95	424.95 to 424.95
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	8.90	8.90 to 8.90
GRATEX INDS.	17.91	17.91 to 18.21
NUTRICIRCLE	407.30	407.30 to 407.30
VIKALP SEC.	27.21	27.21 to 27.21
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	26.89	26.89 to 27.72
ONELIFE CAP	16.21	14.92 to 16.25
OLYMPIC	3.14	2.86 to 3.26
OMANSH	167.55	167.55 to 167.55
RAJPUTANA	37.00	37.00 to 37.00
SAB	110.20	106.00 to 110.20
BFFL	60.59	60.59 to 66.80
PANORAMA	46.26	38.19 to 46.35
LICNETFSEN	917.43	917.43 to 917.43
ACML	35.17	35.17 to 35.17
GLCL	20.74	19.58 to 21.00
TANVI	80.00	80.00 to 80.00
VRFILMS	14.94	14.50 to 14.99
BMW	38.92	38.11 to 40.75
DJML	72.58	71.95 to 73.97
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1170.00	1170.00 to 1170.00
915IBHFL26B	1015.00	1015.00 to 1015.00
800MMFSL27	1060.00	1050.11 to 1060.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1019.00	1019.00 to 1019.00
879PFC28	1105.01	1105.00 to 1105.01
883HUDCO29	1100.00	1100.00 to 1199.99
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1278.99	1278.98 to 1278.99
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5250.00	5200.00 to 5250.00
INTELL CAP	13.72	13.65 to 14.49
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	88.90	88.90 to 88.90
SUNRAJ DIAM.	18.72	18.72 to 18.72
RAGHUNATH IN	12.37	11.26 to 12.37
LORDSHOTL	15.25	14.50 to 15.25
BRAND REAL	82.85	78.56 to 82.89
MAYUR FLOOR.	15.92	15.45 to 15.92
JAYIND	14.50	14.50 to 14.50
HITTCO TOOLS	12.55	11.60 to 12.70
BANSAL ROOF	112.80	108.00 to 118.85
FRUTION	38.00	38.00 to 38.00
SAPL	1897.80	1840.95 to 1897.80
DIKSAT	114.00	114.00 to 114.00
VALENCIA	64.00	64.00 to 64.00
SGBJULY27	15583.88	15583.88 to 15583.88
739HUDCO31	1179.00	1179.00 to 1179.00
95MMFSL29	1124.90	1124.90 to 1124.90
10IFL29	1005.01	1005.01 to 1007.00
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
PREMIER LTD	3.08	3.01 to 3.14
JAINEX	123.80	118.00 to 124.00
THAKRAL SER	12.90	12.26 to 13.16
MUNOTH CAP.	130.35	130.35 to 131.00
MADHUR IND	4.82	4.82 to 4.82
HOWARD HOTEL	26.00	24.61 to 26.00
EKAM LEASING	5.88	5.88 to 5.88
PREM SOMANI	128.00	126.70 to 128.00
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	31.44	31.43 to 31.44
ODYSSEY CORP	6.99	6.62 to 7.37
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.35	5.35 to 5.35
IFINSER	16.28	15.15 to 16.30
DRA	16.65	15.50 to 16.65
UHZAVERI	14.73	14.00 to 14.93
ASSAMENT	809.00	785.00 to 814.00
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	990000.00	990000.00 to 990000.00
751HUDCO28	1035.00	1035.00 to 1035.00
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1270.01	1270.01 to 1275.00
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26100.00	26100.00 to 26100.00
STERL.GUARA.	18.90	18.90 to 18.90
GSB FINANCE	34.85	33.68 to 34.85
KRL	349.45	346.15 to 353.25
REGENTRP	5.60	5.37 to 5.73
SMFIL	4.96	4.82 to 5.13
COASTAL ROAD	35.39	35.39 to 35.39
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	55.53	55.50 to 55.53
SRI RAMK.MIL	40.92	39.00 to 41.94
ADOR MULTI.	126.45	126.45 to 126.45
EURO ASIA	872.85	872.85 to 872.85
DHRUVA CAP.	140.35	128.25 to 141.75
HIGH STREET	162.90	162.90 to 167.70
DEVINE IMPE	9.47	9.02 to 9.47
STARCOM	78.72	78.72 to 78.72
VAGHANI	240.00	239.90 to 240.00
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	49.90	49.90 to 49.90
GOLDEN CARPE	9.72	9.57 to 10.07
HANMAN	3.75	3.75 to 3.75
PUROHITCON	14.11	14.05 to 14.12
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
MAZDOCK	2516.05	2465.25 to 2536.45
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1050.00	1050.00 to 1050.00
872MMFSL26	1025.00	1024.90 to 1025.00
94STFCL28	1066.33	1066.33 to 1066.33
104ECL29	996.25	996.00 to 997.01
84TCHF28	1024.00	1024.00 to 1024.00
IFCI121211D	5000.01	5000.01 to 5000.01
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	992.00	992.00 to 992.00
ADV.PETROCH.	164.70	164.70 to 164.70
VISVEN	60.80	57.77 to 60.80
TELECANOR	32.80	31.01 to 32.80
STEP TWO COR	28.88	28.88 to 31.90
NAGREKA CAP	26.82	25.27 to 29.90
JEL	141.30	141.30 to 141.30
FRANKLIN	8.92	8.92 to 8.92
SIIL	14.42	12.23 to 14.90
RATNABHUMI	221.00	221.00 to 221.00
MACH	84.50	76.67 to 84.50
11QPD	8.85	8.00 to 8.95
105IFL29	985.30	985.01 to 985.30
IFCI310312C	15750.00	15749.99 to 15750.00
SWIL	106.35	106.35 to 106.35
PARKER AGRO.	17.60	16.01 to 17.60
SURAJ INDUS.	48.29	43.69 to 49.00
M.B.PARIKH	170.70	164.20 to 175.05
MONNET IND.	31.04	31.04 to 31.04
INTEGRA GAR	1.56	1.38 to 1.68
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.72	4.20 to 4.74
KEL	25.62	23.18 to 25.62
TRANSPACT	130.40	130.40 to 130.40
GMPL	67.90	67.90 to 67.99
SGBOCT27	15610.38	15610.38 to 15610.38
AD-MANUM FIN	52.90	52.10 to 56.00
MEHTA HOUSIN	163.95	163.95 to 163.95
KAPASHI COMM	40.77	40.74 to 41.99
SARDA PROT.	73.93	66.89 to 73.93
HILIKS	48.45	46.30 to 48.45
MISQUITA	137.00	137.00 to 137.00
SGBOCT27A	15200.00	15200.00 to 15200.00
SGBFEB28	16903.99	16903.99 to 16903.99
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1090.00	1090.00 to 1090.00
873NTPC28	1099.99	1099.98 to 1099.99
EMA INDIA	446.60	446.60 to 455.60
PROMACT	10.90	9.90 to 10.90
STURDY INDS	0.22	0.22 to 0.24
JPT SECUR.	22.34	22.34 to 22.34
MINFY	8.90	8.10 to 8.90
INDOUS	131.40	131.35 to 139.30
COSPOWER	913.00	913.00 to 915.00
SGBJUNE27	15115.24	15115.24 to 15115.24
0EHFL26	2450.00	2450.00 to 2450.00
736PFC2028	1036.18	1036.18 to 1036.18
SHRICON IND.	215.00	215.00 to 231.00
PHOTON CAP	120.31	120.31 to 120.31
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	7.20	6.73 to 7.28
SKP SECURE.	107.00	99.70 to 111.50
GOGIA CAP	80.00	80.00 to 80.00
GROVY	46.38	44.20 to 47.00
MEDICO	49.32	47.33 to 51.33
GALACTICO	1.98	1.96 to 2.16
GENSOL	26.76	26.22 to 26.76
SMAUTO	22.99	21.05 to 22.99
931STF26	1040.00	1040.00 to 1040.00
734IRFC2028	1054.11	1054.10 to 1054.12
KONARK SYN.	41.44	41.44 to 43.00
KIRAN PRINT	30.73	28.25 to 30.98
10ARD	151.47	151.47 to 158.00
STANPACKS(I)	12.27	11.70 to 12.27
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	41.54	41.00 to 41.54
EVANS	129.00	127.00 to 129.00
SGBMAY26	18196.91	18196.91 to 18196.91
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	33.27	30.40 to 33.28
UNIMODE OVER	671.45	650.00 to 672.50
ASIA PACK	51.80	51.80 to 57.20
TRICOMFRU	2.26	2.26 to 2.28
POPULAR EST	17.60	17.60 to 17.60
VANICOM	8.51	7.80 to 8.94
GLEAM	12.91	12.91 to 12.91
884ICCL28	990.00	990.00 to 990.00
885TCFS29	1070.05	1070.05 to 1076.05
736IIFCL28	1040.31	1040.31 to 1040.31
RAPID INVES.	88.00	88.00 to 90.17
USGTECH	7.79	6.57 to 7.90
TTIENT	6.62	6.40 to 6.79
SINNAR BIDI	967.00	967.00 to 968.00
NARMADA MACP	26.02	25.90 to 26.99
SHYAMAINFO	4.21	4.21 to 4.65
OCTAWARE	94.68	94.68 to 98.53
LAL	7.84	7.66 to 9.60
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	797.00	783.00 to 797.00
ANJANI FINL	11.48	11.09 to 12.36
GOPAL IRON S	7.80	7.75 to 7.80
850NHAI29	1154.85	1154.85 to 1154.85
SANRHEA TECH	131.25	124.40 to 132.00
SANTOSH FINE	30.43	30.11 to 30.43
INDUSFINL	53.82	52.00 to 54.99
BRIPORT	8.46	8.46 to 8.46
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1060.00	1060.00 to 1060.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1152.10	1152.10 to 1152.10
863REC29	1100.68	1095.00 to 1102.00
863IRFC29	1155.10	1153.00 to 1155.10
NETLINK SOLU	195.55	195.30 to 200.60
JAINMARMO	19.14	19.14 to 19.14
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	16598.27	16598.27 to 16598.27
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	99.50	99.50 to 99.50
735NABARD31	1148.52	1142.00 to 1148.52
MODIPON	36.48	32.50 to 36.48
EPSOM PRO	7.60	7.60 to 7.60
BOTHRA MET	10.07	10.07 to 10.07
GEL	288.00	284.00 to 288.00
EQUITASBNK	69.61	67.77 to 71.60
93STFCL29	1046.00	1046.00 to 1046.00
SML	95.70	95.70 to 95.70
715REC35	1348.00	1348.00 to 1348.00
0MMFL27	1500.00	1500.00 to 1500.00
VAPI PAPER	112.10	112.10 to 115.05
ARYAN	22.25	22.25 to 22.25
738REC27TF	1044.00	1044.00 to 1044.00
JOYREALTY	646.00	646.00 to 646.00
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	672.30	665.00 to 683.80
KRISHNACAP	24.51	24.51 to 24.51
619GOI2034	116.00	116.00 to 116.00
LERTHAI	588.00	546.00 to 588.00
GVBL	25.09	20.10 to 25.09
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1650.25	1650.25 to 1650.25
FIRST CUSTO.	82.99	65.00 to 82.99
JAY HIND SYN	47.71	37.50 to 47.71
RAMSONS PROJ	78.00	78.00 to 78.00
851HUDCO28	1094.10	1094.10 to 1094.10
TRADE WINGS	846.45	846.45 to 846.45
POLYTEX(P)	5.42	5.33 to 5.46
PRATIKSHA CH	22.37	20.60 to 23.00
HBEL	18.66	18.66 to 18.66
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.50	21.71 to 22.50
SURBHI IND.	29.11	29.11 to 29.11
SHESHAINDS	18.87	18.87 to 20.75
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.00	4.00 to 4.00
YUG	19.00	19.00 to 19.00
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	12.31	12.31 to 12.31
SIKOZY REAL	1.14	1.14 to 1.14
INLAND PRINT	45.46	45.46 to 45.46
PREM.AU.ELEC	10.15	10.15 to 10.15
JAGSON FIN.	59.00	54.24 to 59.94
INTEGRA CAP.	13.84	13.84 to 13.84
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	6.03	6.03 to 6.03
866IIFCL34B	1202.00	1202.00 to 1202.00
RAAJMEDISAFE	88.17	84.00 to 88.17
CAPFIN	143.65	143.00 to 143.65
719HUDCO28	1088.10	1088.10 to 1088.10
TIRUFOAM	91.00	91.00 to 91.00
GLAND	1799.40	1745.10 to 1849.00
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	24.12	23.20 to 24.12
INDOEURO	15.26	14.70 to 19.00
MYMONEY	41.98	40.55 to 42.20
UNITED LEA(N	46.30	46.30 to 46.30
RAJ.TUBE MFG	34.04	34.04 to 34.04
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	110.29	110.29 to 110.29
WOODSVILA	13.28	13.28 to 13.28
GCM CAPI	4.92	4.69 to 4.92
ECS	7.96	7.96 to 8.37
ELLORATRAD	49.47	48.70 to 50.40
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	170.50	170.50 to 170.50
NEXUSSURGL	16.98	15.26 to 16.98
DECCAN BEAR.	301.10	301.10 to 301.10
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	18601.00	18001.00 to 18793.00
VOLTAIR LEAS	11.39	11.12 to 11.39
739NHAI31A	1199.76	1199.76 to 1199.97
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	39.95	39.30 to 42.79
VARDHMAN	8.65	8.63 to 8.65
NAVIGANT	85.03	85.03 to 85.03
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	56.00	55.63 to 58.60
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	130.85	130.85 to 130.85
NORTHLINK	14.31	14.31 to 15.06
DEL	165.50	165.50 to 165.50
CRIMSON	50.11	50.11 to 50.11
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	85.12	85.12 to 85.12
COCHIN MALA	145.00	145.00 to 145.00
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	31.38	30.97 to 31.38
AVL	490.60	474.80 to 492.45
SRI LAK.SAR.	27.90	25.75 to 27.90
WELTERMAN I.	25.15	25.15 to 25.15
MIDWEST GOLD	5244.65	4767.00 to 5263.10
NIKKI GLOBAL	20.64	20.64 to 21.48
KACL	4.53	4.32 to 4.68
TFSL	45.09	41.04 to 45.34
RSTL	330.00	330.00 to 330.00
AVIVA INDS	54.96	54.96 to 54.96
DATIWARE	22.65	22.65 to 22.65
SRM ENERGY	14.33	14.33 to 14.33
SERVOTEACH	18.10	16.47 to 18.18
0MMFL27B	1605.00	1605.00 to 1605.00
CYBER MEDIA	16.27	16.00 to 16.27
G5	63.53	62.82 to 63.97
PIONEER AGRO	23.89	23.89 to 23.89
GFIL	16.00	16.00 to 16.00
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1092.02	1091.21 to 1092.02
0KLM26	1550.20	1550.20 to 1550.20
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	134.90	134.90 to 141.90
DML	11.50	11.50 to 11.50
INDAGIV COMM	70.00	70.00 to 70.00
855IREDA29	1152.10	1152.10 to 1152.10
CITYONLINE	6.34	6.34 to 6.34
GOLDENCREST	277.20	277.20 to 285.00
PEOPLES INV.	191.80	191.80 to 195.65
AWHCL	545.25	541.90 to 564.00
SALGUTI IND	25.85	25.10 to 25.85
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 100.10
ADARSH	284.70	284.70 to 284.70
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	78.86	73.00 to 78.87
EASTBUILD	65.45	65.45 to 65.50
MADHUVEER	273.75	252.00 to 273.75
EASUN	51.83	51.83 to 51.83
772GOI2049	123.00	123.00 to 123.00
CTCL	160.00	155.00 to 160.05
DGL	1.78	1.78 to 1.78
INFRABEES	947.02	935.00 to 947.71
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	18198.99	17513.00 to 18198.99
SKIFL	14.35	14.35 to 15.10
953EFSL31	977.00	977.00 to 977.00
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	22.50	20.50 to 22.50
N.D.METAL	90.30	90.30 to 94.81
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1085.00	1085.00 to 1085.00
SGBJAN29A	18270.00	18270.00 to 18270.00
7PFCL31	975.00	965.01 to 978.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	977.00	974.00 to 977.00
IRFC	120.05	118.20 to 121.60
SHUKRA JEW	7.85	7.84 to 8.08
SCC	11.00	11.00 to 11.36
1032APCRD26	152125.05	152000.00 to 152250.09
HOMEFIRST	1229.15	1173.45 to 1239.60
DEVKI LEAS.	19.75	19.75 to 19.75
AKM	1107.45	1104.50 to 1108.95
875MFL26	992.00	992.00 to 992.00
682PFCL31	995.00	995.00 to 995.00
9MFL27	992.00	992.00 to 992.00
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	19.81	19.81 to 19.81
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	11.00	11.00 to 11.00
IFCISR54	1000000.00	1000000.00 to 1000000.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.11	13.11 to 14.00
CHOTHANI	16.35	16.35 to 16.35
BIRET	347.84	340.00 to 352.95
SGBFEB29	15373.16	15373.16 to 15373.16
MRP	93.60	93.00 to 96.95
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	134.50	134.50 to 134.50
0MFL27B	1521.00	1515.22 to 1521.00
MAHASAGAR TR	6.70	6.70 to 6.70
RAILTEL	342.65	337.50 to 351.05
DIAMANT	0.87	0.79 to 0.87
PASUPATI FIN	15.80	15.80 to 15.80
KLIFESTYLE	0.23	0.22 to 0.24
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	12.03	12.03 to 12.03
ACE INDIA LT	4.67	4.44 to 4.67
INTER DIGI	0.26	0.25 to 0.27
G-TECH INFO.	12.43	12.43 to 12.43
QUINTEGRA SO	1.64	1.64 to 1.64
TARAPUR TRA	27.13	25.84 to 27.13
BGLOBAL	3.12	3.12 to 3.28
COVIDH	24.62	24.62 to 24.62
VBIND	6.53	5.92 to 6.53
GEETANJ	5.90	5.68 to 5.96
GANESH HOLDI	102.10	102.10 to 102.10
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
704REC2028	1050.00	1050.00 to 1050.00
JMDVL	5.42	5.24 to 5.44
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
DIDL	9.00	8.42 to 9.30
BIJOY HANS	50.10	50.10 to 50.10
ICL	27.50	24.50 to 28.00
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2740.95	2641.60 to 2750.00
726GOI2029	102.60	102.60 to 102.60
WEST LEIRES	113.75	113.75 to 114.00
875MFL26A	999.00	999.00 to 999.00
SGBMAR29	16329.19	16329.19 to 16329.19
9MFL27A	993.00	993.00 to 993.00
R.B. GUPTA	13.04	13.04 to 13.04
KMEW	1836.10	1696.55 to 1885.00
RTL	1.36	1.36 to 1.36
10IFL28	1080.00	1080.00 to 1165.30
96IFL28	995.60	990.00 to 995.98
NAZARA	289.55	277.50 to 291.10
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1062.00	1062.00 to 1062.00
1032APCRD27	207750.00	207750.00 to 207750.00
LCC INFOTECH	5.13	4.65 to 5.13
POLYMAC	18.99	18.99 to 18.99
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.01	1541.01 to 1541.01
MEWAT ZINC	223.50	223.50 to 232.55
11DPR	13.61	13.00 to 14.12
11MPR	66.71	66.71 to 66.71
JSGLEASING	181.65	181.65 to 181.65
0MFL27IX	1515.00	1495.22 to 1515.00
SHRI KALYAN	3.28	3.28 to 3.28
11AQD	36.43	36.43 to 37.19
JAYATMA	14.68	14.68 to 14.68
SWAGTAM	51.00	51.00 to 51.00
728IREDA26	1154.02	1154.02 to 1154.02
676GOI2061	95.20	95.20 to 95.20
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1506.50	1506.50 to 1506.50
AIHL	47.99	47.99 to 47.99
JETMALL	36.13	36.13 to 36.15
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1070.00	1070.00 to 1070.00
EURO LEDAR F	19.40	18.01 to 20.50
DEEPIND	367.65	360.50 to 373.70
757GOI2033	104.00	104.00 to 104.00
916EFSL26	998.00	998.00 to 998.00
970EFSL31	1014.20	1014.20 to 1014.20
HIKLASS	27.12	27.12 to 27.12
0EFSL26B	1525.80	1510.80 to 1525.80
KGES	42.67	42.67 to 42.67
955EFSL26	1067.80	1056.00 to 1067.80
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	9.00	8.66 to 9.09
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1426.80	1426.80 to 1426.80
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
RKDAGRRTL	4.84	4.83 to 4.84
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1069.99	1069.99 to 1069.99
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	976.00	976.00 to 976.00
MAFANG	169.43	168.28 to 170.06
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
129SMP26	1085000.00	1085000.00 to 1085000.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
RAJATH FINAN	69.47	66.49 to 69.98
SGBMAY29	18511.00	18350.00 to 18700.00
SGBJUNE29	18568.25	18017.28 to 18642.75
MFLII26B	1000.00	996.25 to 1000.00
SOFTBPO GLOB	332.40	332.40 to 332.40
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.98	25.98 to 27.27
7SEAS	78.80	73.16 to 80.00
SGBJUN29A	15200.00	14845.42 to 15200.00
SMEL	8.30	8.30 to 8.30
VINEETLAB	33.56	32.31 to 33.56
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	130.18	130.18 to 130.18
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	32.12	32.12 to 35.50
SHYAMMETL	871.00	830.05 to 872.95
SONACOMS	493.75	485.00 to 498.95
ADESHWAR	21.00	21.00 to 21.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	97.45	92.63 to 97.45
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	1000.00	1000.00 to 1000.00
905CIFCL31	551000.00	551000.00 to 551000.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	40.00	40.00 to 40.00
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	49.97	47.05 to 50.01
0MMFL26	1628.00	1628.00 to 1628.00
S.S.ORGANICS	59.90	59.00 to 60.01
KAVERI TELE	65.55	62.40 to 65.55
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	18599.00	18397.99 to 18599.00
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1043.00	1043.00 to 1043.00
DITCO	11.81	11.81 to 12.00
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	22.84	22.70 to 22.98
MAFSETF	28.47	28.09 to 28.47
10IHFL28	1024.00	1024.00 to 1024.00
GLS	944.55	931.40 to 956.70
ROLEXRINGS	124.10	120.05 to 124.95
SFMP45GR	381.13	381.13 to 381.13
WINDLAS	823.95	770.00 to 885.00
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	17.89	17.89 to 17.89
MOL	59.56	57.02 to 59.99
NUVOCO	351.75	347.25 to 353.10
APTUS	270.05	268.55 to 274.95
CHEMPLASTS	260.85	242.60 to 263.75
SGBAUG29	18865.25	18202.00 to 19000.00
BAZELINTER	58.90	55.00 to 61.00
KHAITAN INDI	96.70	90.00 to 106.00
TPI INDIA	16.00	16.00 to 16.84
AASHKA	80.00	70.00 to 80.00
AXISTECETF	417.74	417.74 to 417.74
AMIORG	1936.00	1884.50 to 1967.15
SGBSEP29	18591.78	18000.00 to 18699.00
NBL	123.25	123.25 to 125.50
955EFSL26A	1024.20	1021.80 to 1024.20
POBS	139.90	139.90 to 139.90
93EFSL31	965.00	964.90 to 965.00
EFS10SEP21	1469.80	1469.80 to 1469.80
97EFSL31	975.00	975.00 to 976.80
10MMFL27	999.00	868.20 to 999.00
MASPTOP50	72.69	72.25 to 73.18
SBLI	35.20	33.50 to 39.60
675PCHFL31	769.24	766.74 to 769.95
PARAS	699.75	680.50 to 705.00
MIPCO SEAM.	27.00	26.99 to 27.00
889IHFL26	998.00	998.00 to 998.00
GETALONG	6.00	6.00 to 6.00
820JMFPL26	1008.00	1008.00 to 1008.00
791JMFPL26	993.80	993.80 to 993.80
PROMAX	17.85	17.85 to 20.21
SAMOR	77.61	77.61 to 77.61
842IIFL26	987.10	987.10 to 987.10
875IIFL26	1005.05	1005.05 to 1005.50
KOTAKBKETF	628.54	609.49 to 629.59
SETFNIFBK	613.01	607.53 to 614.53
HANSUGAR	4.87	4.73 to 4.94
12IML26	1005.00	1005.00 to 1005.00
910MFL26	991.00	991.00 to 991.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1014.99	1014.99 to 1014.99
SGBNOV29	18123.02	17900.00 to 18123.02
GCMCOMM	4.21	4.21 to 4.21
NHIT	148.00	148.00 to 148.00
11IML26	1000.00	905.50 to 1000.00
MFL291021B	1447.80	1447.80 to 1447.80
STARHEALTH	450.55	444.40 to 460.00
MAHKTECH	27.16	27.16 to 27.16
SGBDEC29	18730.00	18515.01 to 18900.00
ZODIAC	263.60	255.00 to 293.25
699GOI2051	95.25	95.25 to 95.32
PANJON LTD.	24.07	22.61 to 24.98
RCL RETAIL	8.00	7.93 to 8.75
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	17.50	17.05 to 18.50
SHAMROCK IND	19.40	19.40 to 19.40
DATAPATTNS	2561.80	2542.15 to 2644.00
CLARA	38.68	38.68 to 38.68
WITS	198.00	198.00 to 198.00
DSPQ50ETF	232.89	232.89 to 235.58
93EFSL31A	980.00	980.00 to 980.00
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	94.50	93.60 to 94.50
955EFSL26B	993.80	993.80 to 993.80
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102937.00	102937.00 to 102937.00
SEAGOLD AQUA	42.48	39.50 to 43.55
820IHFL27	987.50	987.50 to 987.50
ASCENSIVE	18.98	16.80 to 19.25
FABINO	13.98	13.88 to 15.33
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1428.80	1428.80 to 1428.80
INTEG.THERMO	8.75	8.75 to 8.75
ARISINT	347.30	347.30 to 347.30
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	18734.08	18172.02 to 18786.00
AGSTRA	3.96	3.86 to 4.05
ICICISILVE	367.40	360.00 to 374.51
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	153.43	151.97 to 155.00
843IHFL29	978.00	978.00 to 978.00
722KASDL35	80.55	80.55 to 80.55
GARBIFIN	13.14	12.51 to 13.19
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	973.01	973.01 to 973.01
875MFL28	999.00	999.00 to 999.00
9MFL30	996.00	996.00 to 996.00
SSTL	17.90	17.90 to 17.90
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1390.00	1390.00 to 1390.00
MARUTIIPL	232.90	232.90 to 232.90
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	367.11	340.72 to 375.00
TECH	41.42	41.07 to 41.73
ICICI5GSEC	63.69	63.69 to 63.91
OMEGA INTERA	510.10	500.00 to 515.90
SHARPLINE	10.75	10.50 to 10.99
SGBMARCH30	16577.47	16577.47 to 16577.47
SHRIGANG IND	66.88	65.20 to 69.95
GATEWAY	57.91	57.00 to 58.62
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
1025KFL28	999.00	999.00 to 999.00
EVOQ	3.02	3.02 to 3.27
MOLOWVOL	37.51	37.50 to 38.09
INDSOYA LTD	8.78	8.78 to 8.78
97UPPCL26	266123.00	266123.00 to 266123.00
970UPCL32	1055105.00	1055105.00 to 1055105.00
970UPCL31	1047600.00	1047600.00 to 1047600.00
RFLL	19.85	19.04 to 19.85
970UPPC30	1044000.00	1044000.00 to 1044000.00
970UPC29	1034000.00	1034000.00 to 1034000.00
HARIOMPIPE	421.30	415.30 to 424.40
EIGHTY	32.67	32.67 to 32.67
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
0KFL26B	1309.23	1309.23 to 1309.23
FONE4	9.76	9.76 to 9.76
NVENTURES	113.13	110.50 to 121.53
930EHFL32	964.50	960.00 to 966.80
915EHFL27	1028.00	980.99 to 1028.00
955EHFL27	1047.00	1043.85 to 1047.00
MFLIV27D	1054.00	1054.00 to 1054.00
10KFIL27	996.10	996.10 to 996.10
LICI	820.80	816.90 to 827.00
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	989.02	989.00 to 991.00
664GOI35	128.95	128.95 to 128.95
DELHIVERY	411.75	399.60 to 413.00
950MMFL26	994.40	993.00 to 995.00
MFLII27B	982.13	982.00 to 983.80
GUJINJK	47.60	45.50 to 47.61
BARODA RAYON	115.00	113.80 to 120.10
RISHABH YARN	50.99	47.20 to 50.99
WEWIN	44.55	42.00 to 45.99
SILVERPRL	7.27	7.20 to 7.27
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	65.90	65.90 to 65.90
10SFL27	981.00	981.00 to 981.00
MFLII27	985.00	985.00 to 985.00
MFLV29	1014.00	1014.00 to 1014.00
MODIS	316.10	309.70 to 318.00
SGBJUNE30	18905.00	18201.00 to 18905.00
PRESSURE SEN	1.37	1.37 to 1.45
11IML27	1000.00	1000.00 to 1000.00
ROLCON ENGG.	637.85	637.85 to 637.85
IML251021C	1660.00	1660.00 to 1660.00
BRRL	621.00	575.00 to 621.00
738GOI2027	102.60	102.50 to 102.60
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	980.50	980.50 to 980.50
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
953EBL32	1010.00	1010.00 to 1010.00
DDEVPLASTIK	285.10	280.90 to 290.05
8HDFCL32	1060000.00	1060000.00 to 1061500.00
MFLVII27	1275.00	1265.02 to 1275.00
0IIFL26	1430.00	1430.00 to 1430.00
962APSBCL31	1010001.00	1010001.00 to 1010001.00
HDFCNEXT50	69.65	69.13 to 69.65
KASHYAP	6.51	6.51 to 6.67
885IBHFL26A	1017.00	1017.00 to 1018.00
925IHFL26	1003.20	1003.20 to 1003.23
ICICIINFRA	94.25	93.31 to 94.50
760TMN32	104.97	104.97 to 104.97
EBL150722B	1356.00	1333.00 to 1356.00
DSPSILVETF	353.40	349.00 to 370.70
MOMENTUM	31.16	30.59 to 31.20
SYRMA	725.40	711.00 to 736.00
MOVALUE	122.33	121.50 to 122.78
MOQUALITY	199.50	197.99 to 199.50
OLATECH	202.00	202.00 to 202.00
95KFL26	997.00	997.00 to 997.00
INTEG.SWITCH	112.25	102.60 to 113.40
0KSFL28	1280.20	1280.20 to 1280.20
NATURO	3.73	3.73 to 3.73
MIHIKA	12.98	12.93 to 12.99
HDFCSILVER	355.17	348.94 to 392.00
DBOL	103.55	94.77 to 105.71
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	991.00	991.00 to 991.20
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	102.90	102.90 to 102.90
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	606.65	560.15 to 617.95
SISL	161.05	161.05 to 161.05
SBEC SYSTEMS	19.84	18.50 to 19.99
71GOI2029	104.10	104.10 to 104.10
849HUDCO33	1499.90	1499.90 to 1499.90
SGBAUG30	19160.33	18775.65 to 19322.03
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOTRANS	153.85	150.00 to 157.80
CARGOSOL	26.37	26.37 to 26.37
STML	77.45	75.00 to 81.95
995UPPCL27	1010000.00	1010000.00 to 1010000.00
736GOI2052	123.00	123.00 to 123.00
995UPPCL29	1040000.00	1040000.00 to 1040000.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1065000.00	1065000.00 to 1065000.00
VEDANTASSET	42.90	42.90 to 42.90
SCBL	45.02	45.02 to 45.02
KFL110822B	1151.25	1151.25 to 1151.25
AMBITIOUS PL	10.28	10.28 to 10.65
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	28.76	26.74 to 28.85
74GOI2062	100.25	100.25 to 100.75
935EFSL27	992.91	990.00 to 992.91
965EFSL32	963.00	963.00 to 990.00
1010EFSL32	990.00	990.00 to 990.04
79NHIT35	310.50	310.50 to 310.50
79NHIT40	312.25	312.25 to 315.00
79NHIT47	420.00	420.00 to 420.00
1050KLM27	990.00	990.00 to 990.00
975EFSL27	1008.80	1008.80 to 1008.80
995UPPCL28	1025000.00	1025000.00 to 1025000.00
EFSL201022B	1317.00	1317.00 to 1317.00
HPIL	134.90	132.90 to 135.50
INFOBEAN	851.50	815.90 to 918.00
MFLTDII27	975.00	975.00 to 985.00
DCXINDIA	171.80	171.50 to 179.55
DAPS	20.66	19.62 to 21.70
GS19SEP2058	26.33	26.00 to 26.33
FUSION	187.30	180.90 to 187.75
SOFTRAK VENT	1.69	1.61 to 1.72
TECHNOPACK	17.89	17.89 to 17.90
ACI	564.35	552.00 to 573.50
HDFCNIFIT	40.72	40.32 to 40.92
HDFCPVTBAN	29.12	28.69 to 29.19
10CAGL27	1010.20	1010.20 to 1010.20
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.19	19.50 to 23.00
MMFL23522A	1190.00	1190.00 to 1190.00
IML280622C	1418.00	1418.00 to 1418.00
ICICIFIN	31.97	31.54 to 32.17
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	33.99	31.83 to 33.99
HYBRIDFIN	22.61	22.33 to 24.50
BOMTALKIES	5.10	5.10 to 5.11
FRONTCAP	7.57	7.00 to 7.63
MFL060922B	1295.50	1295.50 to 1295.50
MFLTDVII27	1235.00	1235.00 to 1235.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	258.72	258.43 to 258.72
950KFIL26	994.00	985.00 to 994.00
GARGI	1041.00	1040.00 to 1075.90
ICICICOMMO	100.33	98.81 to 100.40
INERTIA STE	53.47	51.75 to 57.95
PARAS PETRO	2.25	2.07 to 2.25
775MFL27	967.01	967.01 to 967.01
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.35	106.35 to 106.35
ZCMFL27B	1259.00	1259.00 to 1259.00
ELIN	149.85	145.35 to 151.50
850IHFL27	975.20	975.20 to 975.20
962ASB32	1045000.00	1045000.00 to 1045000.00
DSPBANKETF	60.96	60.96 to 60.96
SGBDEC30	18910.00	18602.01 to 19099.99
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	13.00	12.88 to 13.38
750MFL27	998.00	997.99 to 998.00
ELIL	204.00	185.00 to 204.20
115CCIL28	1005.00	1005.00 to 1005.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
10EFSL33	986.00	986.00 to 987.00
1045EFSL33	991.00	991.00 to 991.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1294.10	1294.10 to 1294.10
1010EFSL28	985.00	961.30 to 985.00
DHARNI	61.21	61.21 to 61.21
9IIFL28	980.00	980.00 to 980.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	96.50	93.00 to 96.50
98IHFL27	365.00	365.00 to 365.00
840MFL27	992.50	992.50 to 992.50
850MFL28	980.00	980.00 to 980.00
865IIFL28	988.00	988.00 to 988.00
EARTH	18.10	18.10 to 18.50
MFL02022023	1276.80	1276.80 to 1276.80
880MFL28	1040.00	1040.00 to 1040.00
AARTISURFP	157.32	157.32 to 157.32
NSLNISP	43.64	42.82 to 43.70
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
INDONG	8.63	8.25 to 8.98
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	27.80	27.26 to 27.80
939IHFL27	375.10	375.10 to 375.10
MAGOLDETF	171.68	155.49 to 173.24
ROBU	839.35	799.95 to 850.00
95KFL27	965.30	965.30 to 965.30
MFLIV27	1029.80	1029.80 to 1029.80
962APSBCL29	1010807.03	1010807.03 to 1010807.03
AMANAYA	20.20	20.20 to 20.20
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1260.00	1260.00 to 1260.00
1050UCL26	100200.00	100200.00 to 100200.00
RESGEN	61.74	59.99 to 62.10
DIVGIITTS	592.80	592.20 to 600.50
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1050.00	1050.00 to 1050.00
785MFL28	995.00	990.00 to 995.00
8MFL26	1069.80	1063.00 to 1069.80
PCL	63.00	63.00 to 63.00
PSUBANKICI	91.47	91.14 to 92.58
KFL160123B	1290.20	1290.20 to 1290.20
LABELKRAFT	46.00	45.60 to 46.00
SGBMAR31	19050.00	18868.01 to 19731.25
BRIGHT	421.00	401.00 to 421.00
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
ECE170822	1363751.63	1363751.63 to 1363751.63
COMMAND	25.59	25.59 to 25.59
DEVLAB	98.13	98.05 to 99.00
AXISPEGP	83.60	83.60 to 86.80
MANV30F	214.29	214.29 to 216.43
TIRTH PLAST	28.30	28.23 to 29.15
MFL100323	1251.80	1244.00 to 1252.80
962APSBCL30	1017998.00	1017998.00 to 1017998.00
0EEL27	131000.00	127000.00 to 132000.00
SANCHAY FIN.	44.28	44.28 to 44.28
JAFINANCE	82.64	82.64 to 82.64
MAGS813ETF	29.63	29.63 to 29.63
1075MFSL28	100700.00	100700.00 to 100700.00
SANCODE	122.20	122.20 to 122.20
MFL100323A	1275.00	1275.00 to 1275.00
MBLNCRPS	118.86	118.86 to 118.86
925IHFL27	940.30	940.30 to 940.30
726GOI2033	109.00	105.20 to 109.00
SILVERETF	355.03	351.01 to 362.00
920EFSL2026	999.00	999.00 to 999.00
967EFSL2028	998.99	991.50 to 998.99
101EFSL28	1031.20	1031.20 to 1031.20
1045EFSL33A	1040.00	1040.00 to 1040.00
MFLV27	998.80	998.80 to 999.00
960EFSL2026	1087.00	1056.21 to 1087.00
EFSL27423	1255.20	1255.20 to 1255.20
0EEL26	132130.00	130000.00 to 132130.00
DSPGOLDETF	173.34	167.57 to 182.04
875IFL26	1069.20	1069.20 to 1069.20
88MFL28	971.10	900.01 to 971.11
9MFL30A	992.40	992.40 to 992.40
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1059.80	1059.80 to 1059.80
840CIFCL28	1064.00	1064.00 to 1064.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
ATALREAL	26.77	26.00 to 27.40
MFL030523	1232.20	1232.20 to 1232.20
741GOI36	104.00	103.85 to 104.10
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1224.20	1224.20 to 1224.20
PIGL	108.05	103.35 to 109.15
SHIV.SUIT	20.88	20.83 to 20.88
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	106000.00	106000.00 to 106000.00
1055MECL33	110000.00	110000.00 to 110000.00
11MML26A	19010.00	19010.00 to 19010.00
875PCHF26	105490.00	105490.00 to 105490.00
GHCLTEXTIL	78.13	75.26 to 81.98
MKPL	5.56	5.47 to 5.86
COMRADE	47.00	47.00 to 47.00
SWOJAS ENRGY	14.17	13.53 to 14.17
MASILVER	362.51	354.44 to 372.00
SONALIS	66.82	65.00 to 69.00
775MFL2026	995.00	995.00 to 995.00
AASWA TRAD.	439.30	380.10 to 459.90
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1299.00	1299.00 to 1299.00
COSMICCRF	1139.85	1132.00 to 1192.95
0IFL28A	1221.03	1175.30 to 1222.00
SHABA CHEM.	22.19	22.19 to 22.19
900IIFL28	1029.80	1025.00 to 1029.80
SGBJUNE31	18942.01	18530.00 to 19189.98
971IHFL28	665.00	644.00 to 665.00
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	40.08	40.08 to 40.61
ALPHAIND	170.85	170.85 to 170.85
1025SFL28	998.00	998.00 to 998.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ACCELERATE	122.60	122.60 to 129.85
1050NFL26	1003.00	1000.00 to 1005.00
1102NFL26	1050.20	1050.20 to 1050.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	984.07	984.00 to 986.00
92EFSL26	997.93	997.93 to 997.93
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	992.99	985.00 to 992.99
1010EFS28	1030.50	1030.50 to 1030.50
EFS210723	1233.00	1233.00 to 1233.00
10EFS33	989.00	983.79 to 989.00
1045EFS33	1025.20	1025.20 to 1025.20
ASARFI	172.95	165.00 to 172.95
BANKETF	607.63	607.63 to 609.79
EFSL210723A	1236.95	1236.95 to 1236.95
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	995.00	985.00 to 995.00
750PFC26	1028.78	1025.00 to 1030.07
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1035.00	1035.00 to 1045.00
DSPPVBKETF	28.65	28.61 to 28.80
SIDDHESW.GAR	24.00	23.27 to 24.49
DSPPSBKETF	90.84	90.60 to 93.00
DSPSENXETF	83.55	83.30 to 83.96
TREL	26.51	25.50 to 26.52
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	30000.00	30000.00 to 30000.00
1075FSBL29	105646.70	105646.70 to 105646.70
574GS2026	100.60	100.60 to 100.60
691MAHSDL34	99.84	99.84 to 99.84
990IHFL26	372.00	372.00 to 372.00
SHELTER	39.40	39.00 to 40.80
1075FSFBL28	103800.00	103800.00 to 103800.00
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
MFL3052023	1250.00	1250.00 to 1250.00
KEN FIN.SER.	13.75	13.75 to 13.75
DATAINFRA	157.00	157.00 to 157.00
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	180.85	170.00 to 193.40
HDFCLIQUID	1046.08	1046.08 to 1046.08
95KFL27A	956.00	953.00 to 971.01
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99500.00	99500.00 to 99500.00
RISHABH	362.90	342.65 to 368.65
RATNAVEER	155.15	141.50 to 159.85
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1020.00	1020.00 to 1020.00
EFCL280723A	107700.00	107700.00 to 107700.00
KAHAN	53.50	53.50 to 53.50
HIND.AGRIGEN	53.00	48.55 to 59.40
940CAGL27	1000.00	1000.00 to 1000.00
MESON	179.05	178.25 to 188.00
CAGL231122B	1357.80	1340.20 to 1357.80
CAGL792023	1180.24	1180.24 to 1180.24
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	1000.00	1000.00 to 1000.00
EFCL280723	126860.00	126860.00 to 126870.00
MFL20923B	1142.00	1142.00 to 1142.00
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
971IHFL28I	720.00	720.00 to 720.00
PANYAM CEMEN	138.70	138.70 to 138.95
SOUTHWEST	200.35	186.95 to 200.35
ORGANICREC	234.00	218.00 to 236.00
775MFLTD26	1005.80	1005.80 to 1005.80
775MFLTD28	1012.00	990.00 to 1012.00
8MFLTD26	1029.99	1029.99 to 1029.99
10NHFL33	1000.00	1000.00 to 1000.00
MFL041023	1195.20	1195.20 to 1195.20
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	1025.00	1025.00 to 1025.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 37.00
PLAZACABLE	43.42	37.02 to 44.50
GS12JUN2041	31.59	31.59 to 31.59
SGBSEP31	18931.50	18706.02 to 19299.99
78ABFL33	1030.00	1030.00 to 1030.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1034.00	1034.00 to 1034.00
1075SSFL26	103500.00	103500.00 to 103500.00
ABFL091023A	1141.01	1141.01 to 1141.01
ITETF	40.31	40.06 to 40.55
920EFSL26A	990.00	990.00 to 990.00
960EFSLA	1011.80	1011.80 to 1011.80
967EFSL28A	984.00	984.00 to 984.00
10EFSL33A	990.00	990.00 to 990.00
1045EFSL33B	970.00	970.00 to 970.00
1010EFSL28A	985.00	985.00 to 985.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.75	36.75 to 36.75
KKSHL	37.99	37.99 to 37.99
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	999.00	999.00 to 999.00
944MFL28	991.70	991.70 to 991.70
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1103.00	1103.00 to 1103.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ICCL250423B	1294.00	1294.00 to 1294.00
1025IHFL33B	957.50	945.00 to 970.00
960NHFL26	1021.00	1021.00 to 1021.00
MFL011123A	1200.00	1200.00 to 1200.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	342.79	342.79 to 342.79
920NHFL26	990.00	990.00 to 990.00
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	954.00	954.00 to 954.00
718GS2033	109.80	109.80 to 109.80
1003IHFL30A	799.00	799.00 to 799.00
984IFSL26	977.04	977.04 to 977.04
AMIC	1296.15	1255.00 to 1318.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	990.00	990.00 to 990.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100400.00	100400.00 to 100400.00
BBNPPGOLD	174.93	165.25 to 177.90
INDIASHLTR	776.10	752.10 to 783.05
1025NFL26	99900.00	99900.00 to 99900.00
BENCHMARK	27.00	27.00 to 27.00
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	20.30	19.39 to 20.30
SMARITIME	25.52	25.52 to 25.52
718GS2037	101.15	101.15 to 101.15
SHANTIDENM	53.00	53.00 to 53.00
1003ISFL28	999.00	999.00 to 999.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	103000.00	103000.00 to 103000.00
125ICLFL28	1199.98	1199.98 to 1199.98
957ISFL26	1004.00	1004.00 to 1004.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1226.20	1160.10 to 1248.20
INNOVACAP	677.00	671.35 to 695.80
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.00	1220.00 to 1225.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1005.00	1005.00 to 1010.00
11CCL26	987.50	972.67 to 987.50
0EFSL26A	1200.20	1200.20 to 1200.20
12ICLFL26	1034.90	1034.90 to 1034.90
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
805ABFL28	1025.00	1025.00 to 1025.00
895KIIFB29	99493.48	98791.61 to 99844.41
SHILINDORE	880.00	829.95 to 880.00
SHREE	78.00	78.00 to 78.00
SFL08523	1168.99	1168.99 to 1168.99
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.52	112.51 to 112.53
740GOI2035	112.00	112.00 to 112.00
737GS54	102.45	102.45 to 102.45
921ONEPL27	1015.00	1011.00 to 1015.00
961ONEPL27	1010.58	1010.58 to 1010.58
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	995.00	995.00 to 995.00
BANKBETF	60.64	59.84 to 61.03
SGBDEC31	19085.61	19011.00 to 19501.00
BRISK	71.01	71.01 to 71.01
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	97228.30	97228.20 to 99696.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	394.99	394.99 to 395.39
920EFSL27	993.80	993.80 to 993.80
960EFSL27	1000.00	1000.00 to 1000.00
967EFSL29	986.00	986.00 to 986.00
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	989.00	989.00 to 989.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1182.15	1182.15 to 1182.15
NIF5GETF	64.35	64.34 to 64.35
NIF10GETF	26.08	26.08 to 26.08
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1000.00	1000.00 to 1005.50
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	161.00	161.00 to 161.00
825MFL27	999.81	990.50 to 1001.90
890MFL26	1002.00	1002.00 to 1002.00
915MFL27	998.00	998.00 to 998.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL29	1170.00	1170.00 to 1170.00
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100500.00	100500.00 to 100500.00
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.45	102.45 to 102.45
HDFCPSUBK	92.85	90.69 to 92.99
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1001.00	1001.00 to 1001.00
MFL250124	1180.00	1180.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1176.80 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
RPTECH	358.25	349.05 to 363.95
883GOI2041	145.95	145.95 to 145.95
732IGT31	978000.00	978000.00 to 978000.00
LICNMID100	58.80	58.80 to 58.80
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1002.00	985.10 to 1005.00
794TNSDL32	102.01	102.01 to 102.01
105UCL2026	951.00	951.00 to 951.00
GOLDCASE	27.87	26.50 to 28.10
SGBFEB32	20403.67	20161.00 to 21400.00
EFSL27A	1163.20	1163.20 to 1163.20
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	108237.10	108237.10 to 108237.10
95NIDO26	1083.43	1080.00 to 1084.50
958NIDO27	975.00	975.00 to 975.00
0MSFL26	122123.00	122000.00 to 122123.00
SWADHATURE	10.26	10.26 to 10.26
875CIFC23B	1066.35	1066.35 to 1066.35
MUKKA	22.36	22.19 to 22.81
10NIDO27	1071.20	1071.20 to 1071.20
11UCL26	1094.00	1094.00 to 1094.00
1003NIDO29	996.99	996.99 to 997.98
BHINVIT	121.32	117.25 to 121.96
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	653.80	653.80 to 653.80
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	36.10	36.08 to 36.80
1035UCL26	115.70	115.70 to 115.70
PESB	210.30	203.10 to 216.00
1025SFL29	825.00	825.00 to 825.00
1350TCL27	50787.11	50700.00 to 50798.00
746GOI2073	101.10	101.10 to 101.10
ROYAL	180.00	180.00 to 180.00
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	995.00	925.00 to 997.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12000.00	12000.00 to 12000.00
990IHFL26A	315.30	315.30 to 315.30
CCI110324	1145.00	1145.00 to 1145.00
980IHFL33D	998.50	998.50 to 998.50
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10445.85	10445.85 to 10445.85
824GOI2027	106.20	105.95 to 106.20
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
VRUDDHI	195.00	195.00 to 195.00
LIQUIDADD	1111.22	1111.22 to 1111.24
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	101000.00	100600.00 to 103000.00
1119NFL27	1100.06	1100.06 to 1100.06
ANZEN	117.00	117.00 to 117.00
767KARSDL42	97.55	97.55 to 97.55
1075NIDO34	1065.00	1065.00 to 1065.00
129EFL29	103000.00	103000.00 to 103000.00
SHIVAM	79.18	72.00 to 81.89
9EFSL26	1055.00	1055.00 to 1055.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	993.25	993.25 to 993.25
1045EFS34	1033.50	1033.50 to 1033.50
734GOI2064	100.50	100.50 to 100.50
920EFSL27A	988.00	988.00 to 988.00
967EFSL29A	995.55	974.00 to 997.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
915MFCL27	987.80	971.20 to 992.00
955MFCL30	990.00	990.00 to 990.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1157.80	1157.80 to 1157.80
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97885.00	97885.00 to 97885.00
PSITINFRA	1.47	1.45 to 1.47
SAI	28.00	28.00 to 30.00
71GOI2034	103.20	103.15 to 103.20
1250IFL29	1030.00	1030.00 to 1030.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1110.00	1110.00 to 1110.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	103000.00	103000.00 to 103800.00
93MOFSL34	1073.00	1073.00 to 1073.00
97MOFSL34	1121.00	1121.00 to 1121.00
FTL	15.25	14.25 to 15.25
TGIF	82.00	81.00 to 82.00
AADHARHFC	474.55	472.00 to 476.90
885MOFSL26	1061.00	1061.00 to 1061.00
935MOFSL29	1079.75	1078.98 to 1080.00
748MAHSDL35	68.81	68.81 to 68.81
91MOFSL27	1065.90	1065.00 to 1065.90
AZTEC	103.75	99.95 to 105.00
PIOTEX	55.00	55.00 to 55.00
EFS290424	1143.80	1143.80 to 1143.80
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
MIDSMALL	47.25	46.68 to 47.25
11HFL29	99909.59	99909.59 to 99909.59
0MSFL26A	119054.00	119054.00 to 119054.00
83GS2040	108.30	108.30 to 108.30
IML1622024	1207.00	1207.00 to 1207.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1145.25	1145.25 to 1145.25
767GA33A	89.00	89.00 to 89.00
1085SCNL26	99850.00	99850.00 to 99850.00
ASSOCIATED	82.50	82.50 to 82.80
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1067.14	1067.14 to 1067.15
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	83.77	83.77 to 83.77
99IHFL27	1052.80	1052.80 to 1052.80
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	13.19	10.00 to 13.19
SATTRIX	379.00	378.95 to 381.00
3CIT	20.06	18.25 to 20.06
MRUGESH TRAD	8.07	8.07 to 8.07
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	35.39	35.39 to 35.39
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
10MMFL27A	99985.85	99985.85 to 99985.85
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
995AAHL28	104000.00	104000.00 to 104000.00
COTFAB	17.15	17.15 to 17.15
BBNPNBETF	59.87	59.75 to 59.87
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	191.90	191.90 to 191.90
RETAIL	25.40	24.40 to 25.40
1003IIFL29	1000.00	1000.00 to 1000.00
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	933.00	933.00 to 933.00
1005MFL29	96000.00	96000.00 to 96000.00
1110ESFB31	99100.00	99100.00 to 99100.00
EEL280324A	117000.00	117000.00 to 117000.00
IEC EDU	25.90	23.83 to 26.31
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	997.00	997.00 to 997.00
SBI Mutual Fund	358.21	355.24 to 362.08
NHFL-9.50%-03-7-26-NCD	1039.20	1039.20 to 1040.00
Shriram Mutual Fund	1089.83	1089.83 to 1089.83
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Reliable Data Services Limited	164.15	156.70 to 164.50
Aditya Birla Sun Life Mutual F	111.31	110.78 to 111.31
MOFSL-8.97%-9-5-29-NCD	1023.00	1023.00 to 1023.00
USFBL-11%-28-6-31-PVT	100000.00	100000.00 to 100055.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	3.60	3.59 to 3.60
MOFSL-ZC-9-5-27-NCD	1132.00	1132.00 to 1132.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	30.99	29.68 to 30.99
ACAPL-11.90%-3-12-26-PVT	99470.00	99470.00 to 99470.00
742GUJSDL31	100.95	100.95 to 100.95
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	12.03	11.92 to 12.06
VCL-9.90%-11-3-26-PVT	99822.12	99822.12 to 99822.12
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SSFL-10.75%-10-7-26-PVT	97695.65	97695.65 to 97695.65
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1068.87
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.58	10.41 to 10.69
NHFL-10.03%-3-7-29-NCD	985.00	970.00 to 985.00
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	34.89	28.55 to 34.89
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Akums Drugs and Pharmaceutical	434.10	425.30 to 436.25
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
MML-10.75%-2-7-26-PVT	99222.00	99222.00 to 99222.00
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1037.50	1037.50 to 1037.50
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1142.80	1142.80 to 1142.80
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
SCL-10.75%-31-5-34-NCD	1060.00	1060.00 to 1060.00
SFL-10.25%-9-7-29-NCD	1000.00	970.00 to 1000.00
KFL-9.25%-6-8-26-NCD	971.06	950.00 to 971.06
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.61	8.60 to 8.61
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	985.00	951.00 to 1000.00
ICICI Prudential Mutual Fund	12.58	12.09 to 13.00
723GS2039	102.60	102.60 to 102.60
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.11 to 13.11
MCSL-9.90%-12-6-26-PVT	99500.00	99500.00 to 99500.00
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
SANMITRA COMMERCIAL LTD.	17.87	17.87 to 17.87
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
EEL-13-8-27-PVT	111000.00	111000.00 to 111000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1030.00	1028.80 to 1030.00
RAPID MULTIMODAL LOGISTICS LIM	129.00	124.45 to 129.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	29.31	29.31 to 29.31
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1110.00	990.30 to 1110.00
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Baazar Style Retail Limited	329.45	327.00 to 338.70
MOFSL-9.25%-3-9-32-PVT	104501.00	104501.00 to 104501.00
Naturewings Holidays Limited	76.44	76.44 to 76.44
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1002.00	1002.00 to 1002.00
AEL-9.32%-12-9-27-NCD	1009.00	1009.00 to 1009.00
AEL-9.65%-12-9-27-NCD	1045.00	1044.00 to 1045.00
AEL-9.56%-12-9-29-NCD	1066.00	1066.00 to 1066.00
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115045.00	115045.00 to 115045.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1010.00	1010.00 to 1010.00
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	997.00	997.00 to 997.00
MFCL-9.65%-16-9-30-NCD	1001.00	1001.00 to 1002.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.40	34.40 to 34.40
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
MFCL-16-9-26-NCD	1117.00	1110.51 to 1117.00
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	115.00	114.00 to 115.00
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
SCL-10.25%-25-9-34-NCD	1017.00	1017.00 to 1017.00
ICFL-10.50%-25-9-26-NCD	1045.35	1045.35 to 1045.35
ICFL-10.30%-25-9-27-NCD	1052.00	1052.00 to 1052.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1280.00	1280.00 to 1280.00
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
OMEGA AG-SEEDS (PUNJAB) LTD.	10.50	10.50 to 10.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.00	35.00 to 36.00
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	90.47	90.47 to 91.91
Mirae Asset Mutual Fund	12.51	12.26 to 12.57
GS22OCT49	16.84	16.84 to 16.84
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	45.60	45.60 to 47.00
LTF-8.50%-23-12-26-NCD	1010.20	942.20 to 1010.20
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.20	1130.20 to 1130.20
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	101999.00	101999.00 to 101999.00
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	100800.00	100800.00 to 100800.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
SHIVAMSHREE BUSINESSES LIMITED	2.24	2.20 to 2.31
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
ICICI Prudential Mutual Fund	15.86	15.54 to 16.56
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
EEL-27-01-27-PVT	119985.00	119985.00 to 119985.00
Waaree Energies Limited	2747.95	2723.00 to 2781.25
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1020.00	1020.00 to 1020.00
MANGALAM GLOBAL ENTERPRISE LIM	12.75	12.21 to 12.96
SCL-9.48%-25-9-27-NCD	979.00	979.00 to 979.00
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1010.00	1010.00 to 1010.00
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-24-10-34-NCD	1026.33	1010.00 to 1031.00
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	57.12	57.12 to 57.12
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	1085.00	1085.00 to 1085.00
MFCL-9%-30-10-26-NCD	990.00	985.00 to 993.00
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1010.00	1010.00 to 1010.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	999.00	980.00 to 999.00
MFCL-30-10-26-NCD	1092.20	1092.20 to 1092.20
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.87
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1280.00	1280.00 to 1280.00
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
KAFL-11%-7-8-29-NCD	960.00	960.00 to 960.00
EFSL-10%-24-10-27-NCD	1026.30	1026.30 to 1026.30
IML-12%-7-11-29-NCD	1100.00	1048.00 to 1100.00
ACME Solar Holdings Limited	214.55	211.75 to 221.25
773MAHSDL32	101.60	101.60 to 101.60
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
NIVA BUPA HEALTH INSURANCE COM	78.07	77.10 to 78.41
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1070.53	1070.52 to 1070.54
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	100000.00	100000.00 to 100000.00
Mangal Compusolution Limited	49.00	47.50 to 49.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
NTPC GREEN ENERGY LIMITED	92.29	92.00 to 94.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1012.36	1012.36 to 1012.36
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
MMFL-18-5-30-NCD	1000.00	960.01 to 1000.00
Rossell Techsys Limited	648.50	642.10 to 674.25
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1038000.00	1038000.00 to 1038000.00
NISUS FINANCE SERVICES CO LIMI	275.60	272.50 to 284.00
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1030.00	1030.00 to 1030.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	92518.00	92518.00 to 92518.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
KFL-9.25%-11-12-26-NCD	975.00	975.00 to 975.00
Yash Highvoltage Limited	404.45	392.30 to 410.90
IML-7-5-30-NCD	1000.00	1000.00 to 1000.00
KFL-10%-11-12-27-NCD	993.00	979.00 to 993.00
International Gemmological Ins	322.75	314.70 to 325.40
HAMPS BIO LIMITED	17.11	17.01 to 17.11
MSFL-ZC-18-12-26-PVT	112200.00	112200.00 to 112341.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
Sanathan Textiles Limited	436.25	416.00 to 443.00
Concord Enviro Systems Limited	412.00	385.20 to 413.90
Transrail Lighting Limited	484.50	474.15 to 489.00
CARRARO INDIA LIMITED	508.00	490.65 to 510.40
Ventive Hospitality Limited	744.65	732.20 to 747.10
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
IHFL-9%-26-12-27-NCD	1009.66	1009.66 to 1009.66
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
INDO FARM EQUIPMENT LIMITED	174.40	159.50 to 177.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
LEO DRYFRUITS & SPICES TRADING	57.00	57.00 to 59.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	102614.58	102614.58 to 102614.58
PANTHER INDUSTRIAL PRODUCTS LT	67.10	67.10 to 73.50
PARMESHWAR METAL LIMITED	163.25	161.00 to 163.25
Davin Sons Retail Limited	38.50	38.50 to 38.50
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4800.00	4800.00 to 4800.00
KSPL-10.30%-12-6-26-PVT	33541.00	33541.00 to 33541.00
Quadrant Future Tek Limited	311.40	301.20 to 318.55
Avax Apparels and Ornaments Li	247.00	247.00 to 247.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	975.00	975.00 to 975.00
MFLIII-9.65%-10-1-31-NCD	1006.00	995.00 to 1006.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1125.00	1123.80 to 1125.00
MFLIII-9.40%-10-1-27-NCD	980.50	980.50 to 980.50
MFLIII-10-1-27-NCD	1085.80	1080.00 to 1085.80
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	102395.18	102395.18 to 102395.18
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	995.00	950.02 to 995.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
GOLDEN LEGAND LEASING & FINANC	11.20	10.51 to 11.30
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
IHFL-8.9%-26-12-29-NCD	990.00	990.00 to 990.00
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	985.00	980.00 to 985.00
EFSL-10.04%-24-1-30-NCD	985.00	925.00 to 990.00
EFSL-10.49%-24-1-35-NCD	992.10	992.10 to 1000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	45900.00	45900.00 to 50000.00
RDB Real Estate Constructions	174.45	174.45 to 174.45
GB Logistics Commerce Limited	47.62	47.62 to 47.62
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
JOLLY PLASTIC INDUSTRIES LTD.	30.24	30.24 to 30.24
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1035.00	1035.00 to 1035.00
DSP Mutual Fund	40.93	40.54 to 40.93
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
EFSL-10.50%-24-10-29-NCD	1000.00	951.00 to 1000.00
ICLFL-27-2-26-NCD	1090.00	1090.00 to 1090.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100250.00	100000.00 to 100500.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	98200.00	98200.00 to 98200.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2134.80	2055.00 to 2300.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	173.37	171.01 to 178.07
L.K.MEHTA POLYMERS LIMITED	42.10	42.10 to 42.10
743MAHSDL35	103.63	103.63 to 103.63
KIIFB-9.4%-30-12-28-PVT	101000.00	101000.00 to 101000.00
364TB20226	95.57	95.57 to 95.57
MFLIV-9%-24-2-27-NCD	999.80	999.80 to 1000.00
MFLIV-9.65%-24-2-31-NCD	1001.00	1001.00 to 1001.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
MFLIV-9.25%-24-2-28-NCD	1005.00	1003.00 to 1005.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	10010.00	10010.00 to 10010.00
NUKLEUS OFFICE SOLUTIONS LIMIT	204.50	203.00 to 205.00
ICFL-9.95%-28-11-26-PVT	100818.35	100818.35 to 100818.35
KIIFB-9.4%-30-12-30-PVT	101100.00	100450.00 to 101100.00
KFL-10%-31-12-26-PVT	9801.00	9801.00 to 9801.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
VCL-10.11%-23-12-26-PVT	10023.90	10023.81 to 10025.00
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
NAPS Global India Limited	42.80	42.80 to 43.50
MFLIV-24-2-31-NCD	1060.00	1060.00 to 1060.00
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	99033.94	97610.55 to 99033.94
360 ONE Mutual Fund	173.29	165.80 to 176.51
ICICI Prudential Mutual Fund	1047.53	1047.53 to 1047.53
Axis Mutual Fund	33.13	32.76 to 33.22
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	173.25	173.00 to 173.25
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	37.81	34.85 to 38.05
AFPL-9.90%-21-2-27-PVT	100108.32	100108.32 to 100108.32
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	52.34	52.18 to 53.93
Spectrum Electrical Industries	1238.00	1238.00 to 1300.95
NHFL-9.58%-6-1-28-NCD	985.00	980.00 to 985.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	69.95	69.90 to 70.00
360 ONE Mutual Fund	356.91	345.06 to 359.45
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	40.84	39.80 to 41.16
SPINAROO COMMERCIAL LIMITED	38.08	37.00 to 38.08
INFONATIVE SOLUTIONS LIMITED	30.98	30.95 to 31.00
NHFL-9.58%-3-4-28-NCD	965.88	965.88 to 965.88
NHFL-10.49%-3-4-35-NCD	991.11	990.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	99450.79	99450.79 to 99450.79
NHFL-10.03%-3-4-30-NCD	998.00	998.00 to 998.00
KFPL-11.30%-6-3-27-PVT	97838.13	97838.13 to 97838.13
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	754.30	754.30 to 754.30
VFPL-11.5%-27-9-26-PVT	37250.00	37250.00 to 37250.00
NHFL-11%-3-4-35-NCD	1085.00	1080.00 to 1085.00
KFL-14-10-26-NCD	1042.20	1042.20 to 1042.20
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
MML-10.75%-20-04-28-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-4-30-NCD	1040.20	1040.20 to 1040.20
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.03%-24-04-30-NCD	1003.00	1003.00 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1074.40	1074.40 to 1074.40
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1040.00	1040.00 to 1040.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	910.00	906.00 to 910.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-30-04-28-NCD	1001.00	1001.00 to 1001.00
EFSL-10.04%-30-04-30-NCD	985.00	985.00 to 1008.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
KIIFB-9.49-25-03-32-PVT	102000.00	102000.00 to 102000.00
EFSL-10.49%-30-04-35-NCD	1050.00	1050.00 to 1050.00
MFSL-28-2-26-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	9.41	9.41 to 9.50
IIFL-10.25%-21-4-30-NCD	1150.00	1150.00 to 1150.00
EFSL-11%-30-04-35-NCD	1060.00	1060.00 to 1060.00
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1045.00	1045.00 to 1045.00
EFSL-30-04-28-NCD	1042.80	1042.80 to 1042.80
Mirae Asset Mutual Fund	327.38	327.38 to 327.38
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1020.00	1020.00 to 1020.00
OFSL-9.75%-18-2-27-PVT	10040.00	10040.00 to 10040.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1051.80	1051.80 to 1051.80
MMFL-12-11-26-NCD	1047.00	1040.00 to 1048.00
EFSL-30-04-27-NCD	1052.80	1030.00 to 1052.80
MMFL-10.75%-12-5-30-NCD	1015.00	1015.00 to 1015.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	100000.00	100000.00 to 100000.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	987.50	982.00 to 987.50
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1064.40	1064.40 to 1064.40
MFL-10%-19-5-31-NCD	1048.40	1020.05 to 1048.40
MFL-10.45%-11-3-33-PVT	10100.01	10100.01 to 10111.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1064.40	1064.40 to 1064.40
MFL-9.9%-17-5-30-NCD	975.00	975.00 to 975.00
MFL-19-5-27-NCD	1060.00	1045.00 to 1060.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9660.00	9660.00 to 9684.54
EFSL-9.50%-30-04-27-NCD	1045.00	1035.00 to 1045.00
ICLFL-12%-16-05-28-NCD	990.00	990.00 to 990.00
KSPL-10-.65%-06-11-26-PVT	99700.00	99100.00 to 99700.00
BORANA WEAVES LIMITED	372.65	371.00 to 372.85
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1035.00	1000.00 to 1035.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
360ONEPL-8.98%-12-6-26-NCD	969.93	969.93 to 969.93
ESPL-10.9%-4-1-27-PVT	100000.00	100000.00 to 100000.00
IML-11%-11-11-26-PVT	99500.00	99500.00 to 99500.00
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
AEGIS VOPAK TERMINALS LIMITED	219.05	209.40 to 221.65
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1049.80	1049.80 to 1049.80
ASTONEA LABS LIMITED	158.65	155.00 to 160.00
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98100.00	98100.00 to 98100.00
1018GOI2026	105.10	105.10 to 105.10
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	104580.00	104580.00 to 104580.00
UCL-10%-30-1-29-PVT	95000.00	94001.00 to 95000.00
UCL-10%-24-10-26-NCD	991.00	991.00 to 991.00
SFL-10.25%-4-4-30-NCD	989.00	850.56 to 989.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	18.56	18.56 to 18.56
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9940.00	9930.00 to 9950.00
Nippon India Mutual Fund	41.10	40.20 to 41.14
MFL-11.75%-13-3-27-PVT	9970.00	9970.00 to 9970.00
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10126.38	10126.38 to 10126.38
Siemens Energy India Limited	2489.20	2360.00 to 2545.00
PDL-10%-3-6-27-PVT	98878.72	98878.72 to 99000.00
364TB18626	95.04	95.04 to 95.04
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	978.00	978.00 to 978.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	964.00	964.00 to 964.00
NFL-10.75%-19-8-28-PVT	10018.93	9994.00 to 10040.00
SCL-9.48%-27-12-27-NCD	981.00	981.00 to 981.00
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
SUPERTECH EV LIMITED	63.93	62.00 to 64.00
SAMBHV STEEL TUBES LIMITED	90.42	87.24 to 93.90
709GOI74	97.30	97.30 to 97.30
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-21-3-28-PVT	9850.00	9850.00 to 9850.00
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
ADCOUNTY MEDIA INDIA LIMITED	130.50	126.00 to 130.50
MML-20-05-31-NCD	1010.00	980.00 to 1010.00
NHFL-9.57%-02-07-28-NCD	980.00	980.00 to 980.00
NHFL-9.85%-02-07-30-NCD	980.00	975.00 to 980.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1036.80	1036.80 to 1036.80
AFPL-9.90%-29-11-26-PVT	100000.00	100000.00 to 100000.00
RDCCIL-11%-02-04-28-PVT	97000.00	97000.00 to 97000.00
MARC LOIRE FASHIONS LIMITED	39.50	36.76 to 39.50
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
CRIZAC LIMITED	252.05	249.55 to 260.95
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	170.50	158.10 to 172.75
NHFL-10.30%-02-07-30-NCD	1028.10	1028.10 to 1028.10
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99800.00	99800.00 to 99800.00
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
SMARTWORKS COWORKING SPACES LI	455.40	440.10 to 458.55
ACAPL-12.5%-27-12-28-PVT	96583.33	96250.00 to 96707.00
MFCL-8.85%-16-7-27-NCD	985.20	985.20 to 991.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	1000.00	987.50 to 1000.00
MFCL-9.80%-16-7-31-NCD	1026.00	1026.00 to 1026.00
MFCL-16-7-27-NCD	1005.01	1005.01 to 1005.01
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1027.81	1027.81 to 1027.81
MFCL-9.45%-16-7-28-NCD	1040.00	1040.00 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1018.00	1018.00 to 1018.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	102499.00	102499.00 to 102499.00
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96530.45	96530.45 to 96530.45
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
Swastika Castal Limited	60.55	60.55 to 60.55
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1025.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1007.65	1007.65 to 1007.65
KFL-10%-23-7-28-NCD	1000.00	1000.00 to 1000.00
EFSL-9.35%-24-7-28-NCD	999.90	999.90 to 999.90
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	1000.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSL-10.03%-24-7-35-NCD	1020.00	1020.00 to 1020.00
EFSL-10.50%-24-7-35-NCD	1030.00	1020.00 to 1032.00
MFL-10.05%-15-6-28-PVT	86400.00	86400.00 to 86400.00
EFSL-10.25%-24-7-30-NCD	1010.50	1010.50 to 1010.50
SCL-9.5%-19-6-30-PVT	93010.45	93010.45 to 93010.45
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99586.36	99586.36 to 99586.36
R M DRIP AND SPRINKLERS SYSTEM	104.35	103.80 to 104.50
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1027.80	1015.20 to 1027.80
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	104.30	104.30 to 104.30
SHANTI GOLD INTERNATIONAL LIMI	207.65	202.95 to 210.25
Euro Panel Products Limited	178.00	162.60 to 178.50
182TB29126	97.92	97.92 to 97.92
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 987.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	931.00	931.00 to 931.00
MML-29-10-31-NCD	973.01	973.01 to 1020.00
PropShare Titania	1066000.00	1066000.00 to 1089000.00
EFSL-9.75%-24-7-28-NCD	1005.00	1005.00 to 1005.00
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
SCL-9.0%-01-08-27-NCD	1015.80	1015.80 to 1015.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.36	2.36 to 2.36
Aditya Infotech Limited	1401.05	1387.25 to 1412.00
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	965.00	952.00 to 990.00
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1017.00	920.10 to 1017.00
MEHUL COLOURS LIMITED	73.40	73.40 to 73.40
NHFL-10%-02-07-28-NCD	1037.00	1037.00 to 1037.00
EFSL-24-7-27-NCD	996.20	996.20 to 996.20
KAFL-10%-27-7-27-NCD	985.00	950.00 to 992.00
SCL-8.65%-01-08-27-NCD	975.00	975.00 to 975.00
Groww Mutual Fund	9.63	9.40 to 9.64
MML-4-9-26-NCD	1023.80	1023.80 to 1023.80
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-8.88%-01-08-28-NCD	970.00	970.00 to 970.00
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	105131.00	105131.00 to 105131.00
SCL-8.35%-8-9-27-PVT	94558.00	94558.00 to 94558.00
NBSPL-10.25%-30-01-27-PVT	102200.00	102200.00 to 102200.00
LVAM25-12%-31-05-27-PTC	4200.00	4200.00 to 4200.00
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	96955.85	96955.85 to 96955.85
SBI Mutual Fund	1024.76	1024.76 to 1024.76
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	5.28	5.28 to 5.28
IML-11.25%-03-02-27-PVT	95988.75	95988.75 to 98450.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
MODERN MALLEABLES LTD.	7.89	7.89 to 7.89
724GOI55	101.75	101.05 to 103.00
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9775.00	9775.00 to 9775.00
CHPL Industries Ltd.	150.00	150.00 to 150.00
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	55000.00	55000.00 to 55000.00
VAISHNO CEMENT CO.LTD.	5.85	5.85 to 5.85
IFL-12%-20-8-30-NCD	1024.00	1024.00 to 1025.00
IFL-20-9-26-NCD	1035.30	1035.30 to 1035.30
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	984.00	984.00 to 984.00
IFL-11%-20-8-27-NCD	982.00	982.00 to 982.00
PATEL RETAIL LIMITED	196.15	192.80 to 198.65
Gem Aromatics Limited	154.75	153.20 to 158.00
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	999.00	990.00 to 999.00
NHFL-9.25%-02-07-27-NCD	1022.40	1022.00 to 1022.40
KAFL-27-11-26-NCD	1005.00	1005.00 to 1005.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	984.00	984.00 to 984.00
MMFL-9.25%-29-8-27-NCD	985.36	970.01 to 990.00
MMFL-9.75%-29-8-28-NCD	980.00	910.00 to 980.00
MMFL-10.25%-29-8-30-NCD	997.40	997.40 to 997.40
MMFL-10.5%-29-8-30-NCD	1001.00	1001.00 to 1001.00
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	78000.00	78000.00 to 78000.00
Kotak Mahindra Mutual Fund - P	1089.11	1089.09 to 1089.11
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
IML-11%-07-10-26-PVT	100000.00	100000.00 to 100000.00
Tata Mutual Fund - Permitted	17.38	16.41 to 17.75
KFL-10%-30-11-27-PVT	9700.00	9700.00 to 9720.00
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
MSFL-0%-9-9-27-PVT	103961.00	103961.00 to 103961.00
AUSTERE SYSTEMS LIMITED	51.20	51.20 to 53.00
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	1015.00	1015.00 to 1015.00
NHFL-9.80%-10-09-30-NCD	995.00	995.00 to 995.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	1005.50	1003.00 to 1005.50
VASHISHTHA LUXURY FASHION LIMI	80.05	80.05 to 88.40
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
Karbonsteel Engineering Limite	171.50	171.40 to 171.50
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9668.58	9650.00 to 9783.42
KSPL-10.65%-12-08-27-PVT	99949.00	99500.00 to 99949.00
KFL-11.10%-19-8-27-PVT	9799.00	9725.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
Dev Accelerator Limited	40.13	35.98 to 41.50
JAY AMBE SUPERMARKETS LIMITED	177.00	177.00 to 177.00
MCSL-9.5%-23-7-27-PVT	98000.00	98000.00 to 98000.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
UCL-11.65%-15-3-31-PVT	99599.00	99599.00 to 99700.00
AIRFLOA RAIL TECHNOLOGY LIMITE	294.30	269.00 to 300.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
VCL-10%-04-07-28-PVT	9950.00	9950.00 to 9950.00
SCNL-11.50%-24-01-31-PVT	99500.00	99500.00 to 99500.00
DKGFSPL-11%-18-7-27-PVT	9798.28	9650.00 to 9885.75
VMS TMT LIMITED	50.75	49.65 to 51.05
A B Cotspin India Limited	422.10	411.05 to 450.00
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	385.90	374.05 to 388.25
Nippon India Mutual Fund - Per	42.34	41.95 to 42.57
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	260.00	254.00 to 260.00
Jaro Institute of Technology M	496.80	485.90 to 535.80
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	990.00	979.00 to 990.00
Jain Resource Recycling Limite	407.50	390.80 to 418.50
PRARUH TECHNOLOGIES LIMITED	56.00	56.00 to 57.90
Solvex Edibles Limited	30.45	29.22 to 30.68
TRUALT BIOENERGY LIMITED	378.20	350.95 to 380.00
NHFL-10.25%-10-09-30-NCD	972.20	972.20 to 999.00
Pace Digitek Limited	172.40	168.25 to 174.45
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
RUKMANI DEVI GARG AGRO IMPEX L	107.00	107.00 to 109.00
Nippon India Mutual Fund - Per	351.99	340.30 to 355.00
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
EFSL-24-7-28-NCD	980.00	980.00 to 1010.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	36.10	35.80 to 36.10
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99000.00	99000.00 to 99000.00
Advance Agrolife Limited	133.70	131.45 to 136.15
Sunsky Logistics Limited	72.69	69.00 to 75.00
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
EFSL-9.12%-7-10-28-NCD	998.00	998.00 to 998.00
EFSL-9.58%-7-10-30-NCD	987.00	987.00 to 987.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	990.00	990.00 to 990.00
NSB BPO Solutions Limited	81.00	81.00 to 81.00
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
SFL-4-4-28-NCD	1005.00	1005.00 to 1005.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
LG Electronics India Limited	1412.55	1398.90 to 1428.50
SMC-8%-13-10-29-MB	505.06	505.06 to 512.00
SMC-8%-13-10-30-MB	512.00	512.00 to 512.00
SHFL-10.90%-27-2-26-PVT	85000.00	85000.00 to 85000.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1001.00	1001.00 to 1001.00
RUBICON RESEARCH LIMITED	678.15	668.55 to 681.75
Anantam Highways Trust	103.97	102.10 to 104.05
CGCL-8.55%-13-4-27-NCD	982.10	982.10 to 983.00
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	146.10	144.95 to 151.15
SIHORA INDUSTRIES LIMITED	56.50	56.00 to 57.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	990.00	986.00 to 990.00
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	19.98	19.98 to 19.98
EFSL-9.50%-7-10-28-NCD	994.00	993.00 to 994.00
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
KIIFB-9.67%-8-8-29-PVT	101800.00	101800.00 to 102000.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1003.09	1002.20 to 1004.00
EFCL-30-10-28-PVT	101200.00	97011.00 to 102900.00
KIIFB-9.67%-8-8-30-PVT	101419.46	101419.46 to 101419.46
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	975.00	975.00 to 975.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
ACAPL-12%-13-04-27-PVT	9830.00	9622.03 to 9830.00
MMFL-9.30%-27-1-28-PVT	9860.00	9860.00 to 9917.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	996.21	990.00 to 998.50
SGSL-9.75%-30-10-27-NCD	1005.00	1005.00 to 1005.00
SGSL-9.8%-30-10-30-NCD	999.90	999.90 to 999.90
Unipro Technologies Limited	13.84	13.84 to 13.84
IML-9%-31-10-26-NCD	970.00	970.00 to 970.00
IML-10.25%-30-10-28-NCD	1000.00	1000.00 to 1000.00
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9800.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	446.10	430.50 to 447.95
Choice Mutual Fund	172.09	167.61 to 174.74
GS12JUN27C	83.00	83.00 to 83.00
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	995.00	995.00 to 995.00
KFL-9.50%-09-11-08-NCD	995.00	995.00 to 995.09
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	980.00	980.00 to 999.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	98500.00	98500.00 to 98500.00
Tata Motors Limited	470.20	459.80 to 475.40
Billionbrains Garage Ventures	173.30	169.60 to 176.00
IML-30-10-27-NCD	1010.00	970.00 to 1010.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	938.99	938.99 to 939.00
Mirae Asset Mutual Fund	35.44	34.90 to 35.48
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9300.00	9300.00 to 9300.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.55	99.39 to 99.55
CCIL-10.50%-11-5-27-NCD	978.77	970.00 to 979.10
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
WORKMATES CORE2CLOUD SOLUTION	357.85	347.00 to 362.95
Tenneco Clean Air India Limite	515.55	501.05 to 518.10
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9491.40	9490.00 to 9496.99
Capillary Technologies India L	638.30	607.35 to 646.10
MML-9.9%-4-11-27-PVT	97925.52	97925.52 to 97925.52
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	931.00	931.00 to 931.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	98031.29	98031.29 to 98031.29
SESHACHAL TECHNOLOGIES LTD.	73.64	73.64 to 73.64
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
KSR Footwear Limited	28.97	27.56 to 29.82
Edelweiss Mutual Fund	82.28	82.13 to 82.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6810.00	6810.00 to 6810.00
Sudeep Pharma Limited	608.25	576.25 to 612.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	29.76	29.76 to 29.83
KFL-27-3-28-NCD	1163.00	1163.00 to 1163.00
ACAPL-14.35%-28-10-26-PVT	7900.00	7900.00 to 7900.00
KRFL-11.40%-24-10-27-PVT	9780.00	9707.00 to 9780.00
RANJIT SECURITIES LTD.	38.32	38.32 to 38.32
182TB28526	97.74	97.74 to 97.74
182T30426	98.25	98.17 to 98.25
ICLFL-12%-02-12-30-NCD	999.00	993.50 to 999.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
SKF INDIA (INDUSTRIAL) LIMITED	2682.10	2639.30 to 2706.00
91TB050326	99.35	98.99 to 99.35
ICLFL-02-01-27-NCD	1010.00	960.53 to 1010.00
Ravelcare Limited	172.05	169.80 to 177.45
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
ICLFL-11.50%-02-12-28-NCD	960.00	960.00 to 960.00
Meesho Limited	168.25	165.75 to 170.60
Aequs Limited	139.10	136.50 to 143.50
182TB04626	97.64	97.64 to 97.64
SRFCPL-10.25%-1-4-28-PVT	98000.00	98000.00 to 98000.00
HLFL-9.25%-9-7-31-PVT	102373.00	102373.00 to 102373.00
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
Bandhan Mutual Fund	177.05	168.38 to 179.00
Bandhan Mutual Fund	380.07	360.00 to 388.07
694TNSDL55	85.60	85.60 to 85.60
VCL-9%-04-11-26-PVT	9518.39	9518.39 to 9518.39
Wakefit Innovations Limited	180.15	177.35 to 181.30
Corona Remedies Limited	1469.95	1400.85 to 1477.55
91TB120326	98.30	98.30 to 98.42
EFSL-9.44%-12-12-30-NCD	1000.00	999.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	981.00	980.00 to 981.00
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
KSL-10.50%-2-12-27-PVT	99849.00	98005.00 to 99849.00
Shipwaves Online Limited	5.70	5.70 to 5.70
Nephrocare Health Services Lim	512.90	507.55 to 516.00
EFSL-8.85%-12-12-27-NCD	989.00	954.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1005.00	1005.00 to 1005.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	9820.00	9820.00 to 9820.00
ACAPL-12%-21-05-27-PVT	9751.00	9751.00 to 9844.00
HRS ALUGLAZE LIMITED	183.55	180.00 to 185.00
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1150.20	1150.20 to 1150.20
KAFL-9.50%-19-1-27-NCD	970.00	960.20 to 989.00
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	871.01	871.01 to 871.01
MFSL-8.9%-28-11-27-PVT	9999.00	9999.00 to 9999.00
ICICI Prudential Asset Managem	2913.05	2821.15 to 2942.95
Mirae Asset Mutual Fund	37.81	37.45 to 37.81
91TB190326	99.00	99.00 to 99.00
SIMANDHAR IMPEX LIMITED	103.49	103.49 to 103.49
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1025.00	1025.00 to 1025.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9000.00	9000.00 to 9000.00
MML-9.95%-16-12-28-PVT	99212.50	99212.50 to 99212.50
ANNVRRIDHHI VENTURES LIMITED	2.55	2.45 to 2.55
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	9.39	9.39 to 9.39
Global Ocean Logistics India L	157.00	156.45 to 172.91
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	99.45	99.25 to 99.45
182TB11626	97.30	97.30 to 97.30
Ace Software Exports ltd.	140.00	131.75 to 143.95
MML-23-1-27-NCD	940.00	940.00 to 971.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	973.10	961.66 to 973.10
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.50	99000.00 to 100001.00
182TB26626	97.31	97.31 to 97.31
364T251226	93.49	93.49 to 93.49
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	964.17	950.00 to 980.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	106.25	102.80 to 107.40
PCL-12.5%-29-12-28-NCD	1006.23	984.10 to 1009.00
PCL-13%-29-12-30-NCD	1017.12	999.00 to 1025.00
BAI-KAKAJI POLYMERS LIMITED	202.00	199.00 to 206.00
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	995.00	995.00 to 995.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	178.03	162.00 to 179.00
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
MCIBPL-ZC-31-12-27-PVT	100600.00	100600.00 to 100600.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	950.52	950.03 to 980.00
MML-9.85%-16-12-27-PVT	99400.00	98728.88 to 99447.83
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
ICLFL-02-12-28-NCD	881.25	875.00 to 881.50
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	708.35	690.00 to 749.00
DSP Mutual Fund	68.62	68.62 to 68.62
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
Gabion Technologies India Limi	69.98	69.40 to 77.00
AEL-8.60%-12-1-28-NCD	1019.95	1017.00 to 1019.95
AEL-8.48%-12-1-29-NCD	1008.00	1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD	1007.00	1007.00 to 1007.00
AEL-12-1-29-NCD	1085.00	960.01 to 1085.00
AEL-8.62%-12-1-31-NCD	1006.00	1006.00 to 1006.00
AEL-8.90%-12-1-31-NCD	1002.45	1001.00 to 1003.12
AEL-12-1-31-NCD	1020.00	999.00 to 1020.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
NEW MARKETS ADVISORY LTD.	10.52	10.52 to 10.52
YAJUR FIBRES LIMITED	87.90	87.90 to 87.90
ANIRIT VENTURES LIMITED	23.70	23.70 to 23.70
KRISHIVAL FOODS LIMITED	108.00	108.00 to 108.00
ICLFL-11%-02-12-27-NCD	950.50	950.50 to 950.50
ICLFL-02-12-27-NCD	905.00	905.00 to 905.00
ICLFL-11.75%-02-12-28-NCD	933.25	833.20 to 933.25
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	999.10	999.10 to 999.10
PDL-9.95%-3-5-29-PVT	100000.00	100000.00 to 100000.00
SFL-3-5-29-PVT	100118.30	100118.30 to 100118.30
LLDL-13%-30-1-29-PVT	100214.38	100214.38 to 100214.38
Defrail Technologies Limited	105.94	105.92 to 105.94
BHARAT COKING COAL LIMITED	37.97	36.42 to 38.90
Motilal Oswal Mutual Fund-Perm	171.95	165.70 to 174.75
Motilal Oswal Mutual Fund-Perm	375.15	360.17 to 384.49
Motilal Oswal Mutual Fund-Perm	15.72	15.55 to 15.91
Motilal Oswal Mutual Fund-Perm	47.51	47.01 to 47.60
Motilal Oswal Mutual Fund-Perm	77.94	76.65 to 80.00
Motilal Oswal Mutual Fund-Perm	50.54	50.20 to 50.67
Motilal Oswal Mutual Fund-Perm	88.78	87.50 to 91.90
Motilal Oswal Mutual Fund-Perm	23.69	23.35 to 23.72
91TB170426	98.40	98.29 to 98.40
SBI Mutual Fund	10.00	10.00 to 10.00
Amagi Media Labs Limited	363.00	358.00 to 373.60
Narmadesh Brass Industries Lim	363.95	363.95 to 363.95
INDO SMC Limited	147.20	134.00 to 147.40
GRE Renew Enertech Limited	93.45	93.30 to 96.50
MGFLD-11%-29-8-27-PVT	9600.00	9600.00 to 9600.00
CFPL-11%-26-12-27-PVT	9000.00	9000.00 to 9000.00
DKGFSF-11%-7-1-28-PVT	9262.50	9262.50 to 9262.50
Aritas Vinyl Limited	42.42	42.42 to 42.42
Viram Suvarn Limited	0.11	0.08 to 0.18
182TB23726	96.75	96.75 to 96.75
DIGILOGIC SYSTEMS LIMITED	76.75	75.10 to 83.00
SHADOWFAX TECHNOLOGIES LIMITED	100.90	99.75 to 108.95

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3350 stocks found forming UPTRENDING

Back to top | Use Dark Theme