(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
10 day averaged volume of Astonea Labs is 31300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.128 times |
| 05 Mon Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.032 times |
| 02 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 159.55 | 0.511 times |
| 01 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 154.00 | 1.789 times |
| 31 Wed Dec 2025 | 163.50 | 160.00 | 163.90 | 156.10 | 2.077 times |
| 30 Tue Dec 2025 | 156.00 | 160.00 | 160.00 | 156.00 | 1.661 times |
| 29 Mon Dec 2025 | 157.05 | 160.05 | 162.25 | 157.00 | 0.351 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 3.163 times |
| 24 Wed Dec 2025 | 160.00 | 163.00 | 163.00 | 160.00 | 0.16 times |
| 23 Tue Dec 2025 | 163.00 | 162.50 | 163.00 | 162.50 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.9 or till 165.3. Use a stoploss of 159.09 and if this stock hits its stoploss, then it can fall down till 156.25
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 137.00 |
| Downside Target | 150.00 |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 161.95 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 163.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 160 |
| Downside Intraday Target | 160 |
| Downside Intraday Target | 160 |
| Downside Intraday Target | 160 |
| Downside Intraday Target | 160 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.025 times |
| 02 Fri Jan 2026 | 160.00 | 160.05 | 163.90 | 154.00 | 1.786 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.622 times |
| 19 Fri Dec 2025 | 162.05 | 153.10 | 163.95 | 150.00 | 0.59 times |
| 12 Fri Dec 2025 | 153.00 | 137.00 | 161.95 | 137.00 | 21.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 160.00 | 154.00 | 160.00 | 154.00 | 0.104 times |
| 31 Wed Dec 2025 | 163.50 | 150.20 | 163.95 | 137.00 | 1.384 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow