(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
10 day averaged volume of Astonea Labs is 4500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 156.00 | 158.65 | 158.65 | 156.00 | 0.444 times |
| 29 Thu Jan 2026 | 158.65 | 156.00 | 160.00 | 155.00 | 2.222 times |
| 28 Wed Jan 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0.222 times |
| 22 Thu Jan 2026 | 160.00 | 150.00 | 160.00 | 150.00 | 0.889 times |
| 21 Wed Jan 2026 | 159.85 | 152.00 | 160.00 | 150.00 | 2.222 times |
| 20 Tue Jan 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0.222 times |
| 19 Mon Jan 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.667 times |
| 16 Fri Jan 2026 | 160.00 | 157.00 | 160.00 | 157.00 | 2 times |
| 08 Thu Jan 2026 | 157.00 | 155.00 | 157.00 | 155.00 | 0.444 times |
| 06 Tue Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.889 times |
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 137.00 |
| Downside Target | 150.00 |
| Downside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 161.95 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 163.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 154 |
| Downside Intraday Target | 152 |
| Upside Intraday Target | 159 |
| Upside Intraday Target | 162 |
| Upside Intraday Target | 157 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 156.00 | 155.00 | 160.00 | 155.00 | 0.722 times |
| 22 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 150.00 | 1.125 times |
| 16 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 155.00 | 0.08 times |
| 02 Fri Jan 2026 | 160.00 | 160.05 | 163.90 | 154.00 | 1.786 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 156.00 | 154.00 | 160.00 | 150.00 | 0.161 times |
| 31 Wed Dec 2025 | 163.50 | 150.20 | 163.95 | 137.00 | 1.384 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow