(KandagiriSp) Kandagiri Sp complete technical analysis [charts+indicators] | Buy/Sell Kandagiri Sp | (KandagiriSp) share price targets
Complete technical analysis of Kandagiri Sp (KandagiriSp) by charts plus indicators, forecast predictions and share price targets for Kandagiri Sp (KandagiriSp)
10 day averaged volume of Kandagiri Sp is 2255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.222 times |
| 29 Mon Dec 2025 | 46.27 | 51.13 | 51.13 | 46.27 | 0.333 times |
| 22 Mon Dec 2025 | 48.70 | 46.80 | 49.14 | 44.50 | 2.615 times |
| 15 Mon Dec 2025 | 46.80 | 49.26 | 51.72 | 46.80 | 1.415 times |
| 01 Mon Dec 2025 | 49.26 | 49.26 | 49.26 | 49.25 | 0.217 times |
| 24 Mon Nov 2025 | 49.26 | 49.00 | 49.26 | 49.00 | 2.129 times |
| 17 Mon Nov 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0.156 times |
| 10 Mon Nov 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0.53 times |
| 03 Mon Nov 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 1.641 times |
| 27 Mon Oct 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 43 as target. However if you take a buy trade in stock , then use 45 as stoploss and 46.74 as target.
Share price targets for Kandagiri Sp (KandagiriSp)
| Target Type | Value |
| Downside Target | 44.00 |
| Upside Target | 46.27 |
| Upside Target | 46.92 |
| Upside Target | 49.14 |
| Upside Target | 49.25 |
| Upside Target | 49.26 |
| Upside Target | 51.13 |
| Upside Target | 51.72 |
Intraday share price targets for Kandagiri Sp (KandagiriSp)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 44 |
Weekly technical analysis of Kandagiri Sp (KandagiriSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.666 times |
| 29 Mon Dec 2025 | 46.27 | 51.13 | 51.13 | 46.27 | 0.127 times |
| 22 Mon Dec 2025 | 48.70 | 46.80 | 49.14 | 44.50 | 1.848 times |
| 15 Mon Dec 2025 | 46.80 | 49.26 | 51.72 | 46.80 | 6.51 times |
| 01 Mon Dec 2025 | 49.26 | 49.26 | 49.26 | 49.25 | 0.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandagiri Sp (KandagiriSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.048 times |
| 29 Mon Dec 2025 | 46.27 | 49.26 | 51.72 | 44.50 | 1.028 times |
| 24 Mon Nov 2025 | 49.26 | 46.92 | 49.26 | 46.92 | 0.515 times |
| 27 Mon Oct 2025 | 46.92 | 46.92 | 46.92 | 46.91 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandagiri Sp (KandagiriSp)
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kandagiri Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandagiri Sp in short term but the sell signal is initial and weak.
Kandagiri Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandagiri Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandagiri Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Kandagiri Sp (KandagiriSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandagiri Sp (KandagiriSp) stock. Volume based technical analysis of Kandagiri Sp (KandagiriSp) stock is negative.
Kandagiri Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandagiri Sp ( (KandagiriSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kandagiri Sp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandagiri Sp in short term but the sell signal is initial and weak.
Kandagiri Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandagiri Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandagiri Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Kandagiri Sp (KandagiriSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandagiri Sp (KandagiriSp) stock. Volume based technical analysis of Kandagiri Sp (KandagiriSp) stock is negative.
Kandagiri Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kandagiri Sp charts
Click here for further forecast and predictions for tomorrow