(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
10 day averaged volume of Variman is 252061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5.17 | 5.38 | 5.38 | 5.06 | 0.264 times |
| 19 Thu Feb 2026 | 5.19 | 5.29 | 5.29 | 4.90 | 0.671 times |
| 18 Wed Feb 2026 | 5.08 | 4.85 | 5.09 | 4.61 | 1.878 times |
| 17 Tue Feb 2026 | 4.85 | 5.10 | 5.10 | 4.84 | 1.412 times |
| 16 Mon Feb 2026 | 5.09 | 5.47 | 5.50 | 4.99 | 1.487 times |
| 13 Fri Feb 2026 | 5.25 | 5.18 | 5.25 | 4.93 | 0.82 times |
| 12 Thu Feb 2026 | 5.00 | 4.61 | 5.02 | 4.61 | 0.928 times |
| 11 Wed Feb 2026 | 4.79 | 4.57 | 4.79 | 4.57 | 1.469 times |
| 10 Tue Feb 2026 | 4.57 | 4.53 | 4.57 | 4.37 | 0.485 times |
| 09 Mon Feb 2026 | 4.36 | 4.35 | 4.52 | 4.18 | 0.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.79 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.6 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 4.09 |
| Downside Target | 4.18 |
| Downside Target | 4.61 |
| Downside Target | 4.75 |
| Downside Target | 4.92 |
| Upside Target | 5.25 |
| Upside Target | 5.44 |
| Upside Target | 5.86 |
| Upside Target | 6.50 |
| Upside Target | 6.86 |
| Upside Target | 7.01 |
| Upside Target | 8.36 |
| Upside Target | 8.45 |
| Upside Target | 9.77 |
| Upside Target | 11.58 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.98 |
| Downside Intraday Target | 5.09 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5.17 | 5.47 | 5.50 | 4.61 | 1.368 times |
| 13 Fri Feb 2026 | 5.25 | 4.35 | 5.25 | 4.18 | 0.587 times |
| 06 Fri Feb 2026 | 4.32 | 4.76 | 4.93 | 4.09 | 2.075 times |
| 30 Fri Jan 2026 | 4.75 | 5.16 | 5.44 | 4.75 | 0.994 times |
| 23 Fri Jan 2026 | 5.16 | 5.53 | 5.86 | 4.92 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5.17 | 4.76 | 5.50 | 4.09 | 0.93 times |
| 30 Fri Jan 2026 | 4.75 | 6.54 | 7.01 | 4.75 | 0.878 times |
| 31 Wed Dec 2025 | 6.61 | 7.54 | 8.36 | 6.50 | 0.774 times |
| 28 Fri Nov 2025 | 7.29 | 9.60 | 9.77 | 6.86 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow