(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 3148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 39.41 | 39.95 | 39.95 | 38.15 | 1.956 times |
| 08 Thu Jan 2026 | 38.25 | 38.10 | 39.99 | 38.10 | 0.793 times |
| 07 Wed Jan 2026 | 38.52 | 38.15 | 40.98 | 38.15 | 0.581 times |
| 06 Tue Jan 2026 | 39.15 | 41.00 | 41.00 | 39.10 | 1.215 times |
| 05 Mon Jan 2026 | 39.09 | 40.00 | 41.00 | 38.04 | 0.945 times |
| 02 Fri Jan 2026 | 40.01 | 40.00 | 40.97 | 39.80 | 1.153 times |
| 01 Thu Jan 2026 | 39.02 | 41.51 | 41.51 | 39.01 | 0.191 times |
| 31 Wed Dec 2025 | 40.81 | 41.51 | 41.51 | 38.03 | 1.027 times |
| 30 Tue Dec 2025 | 39.80 | 39.60 | 41.00 | 38.00 | 1.516 times |
| 29 Mon Dec 2025 | 39.95 | 41.98 | 42.00 | 39.29 | 1.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 39.98. However, stock will show a bearish move below 39.1.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.00 |
| Upside Target | 40.66 |
| Upside Target | 42.00 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 44.90 |
| Upside Target | 47.46 |
| Upside Target | 48.60 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 37.97 |
| Downside Intraday Target | 36.52 |
| Upside Intraday Target | 40.93 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 39.41 | 40.00 | 41.00 | 38.04 | 1 times |
| 02 Fri Jan 2026 | 40.01 | 41.98 | 42.00 | 38.00 | 0.421 times |
| 26 Fri Dec 2025 | 41.35 | 39.80 | 41.98 | 38.11 | 2.991 times |
| 19 Fri Dec 2025 | 39.80 | 42.65 | 43.00 | 38.53 | 1.209 times |
| 12 Fri Dec 2025 | 40.72 | 43.00 | 44.90 | 40.66 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 39.41 | 41.51 | 41.51 | 38.04 | 0.249 times |
| 31 Wed Dec 2025 | 40.81 | 47.46 | 47.46 | 38.00 | 0.243 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow