Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets

Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)

10 day averaged volume of Vesuvius Ind is 2637

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	481.20	480.00	485.95	477.10	0.523 times
23 Tue Dec 2025	479.95	473.00	481.80	468.30	1.001 times
22 Mon Dec 2025	467.65	465.00	471.00	463.80	0.447 times
19 Fri Dec 2025	461.75	462.80	464.00	461.00	0.204 times
18 Thu Dec 2025	462.80	459.80	463.00	453.60	0.595 times
17 Wed Dec 2025	459.75	460.25	463.00	452.40	2.56 times
16 Tue Dec 2025	460.70	470.90	470.90	458.95	0.459 times
15 Mon Dec 2025	474.25	477.60	482.95	470.60	0.692 times
12 Fri Dec 2025	478.15	479.00	482.20	477.00	1.877 times
11 Thu Dec 2025	477.60	479.90	481.25	471.60	1.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.9 as stoploss in an intra day sell trade for a target of 475.17. However, stock will show a bullish move above 482.9.

Share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Target	452.00
Downside Target	463.80
Upside Target	482.95
Upside Target	490.00
Upside Target	492.55
Upside Target	493.90
Upside Target	521.35
Upside Target	530.75
Upside Target	545.85
Upside Target	560.95

Intraday share price targets for Vesuvius Ind (VesuviusInd)

Target Type	Value
Downside Intraday Target	468.02
Downside Intraday Target	454.83
Upside Intraday Target	490.17
Upside Intraday Target	499.13
Downside Intraday Target	476.98

Weekly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	481.20	465.00	485.95	463.80	0.437 times
19 Fri Dec 2025	461.75	477.60	482.95	452.40	0.683 times
12 Fri Dec 2025	478.15	452.00	490.00	452.00	0.355 times
05 Fri Dec 2025	479.85	481.45	486.10	469.75	5.602 times
28 Fri Nov 2025	477.95	475.05	487.40	471.45	1.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius Ind (VesuviusInd)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	481.20	481.45	490.00	452.00	1.213 times
28 Fri Nov 2025	477.95	490.00	530.75	464.55	0.186 times
31 Fri Oct 2025	492.80	512.25	521.35	473.20	3.462 times
30 Tue Sep 2025	512.70	492.55	545.85	492.55	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius Ind (VesuviusInd)

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vesuvius Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.73 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.

Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.