(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
10 day averaged volume of Kfld 10 is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 100200.00 | 100500.00 | 100500.00 | 100200.00 | 0.286 times |
| 19 Fri Dec 2025 | 100793.70 | 100793.70 | 100793.70 | 100793.70 | 0.143 times |
| 18 Thu Dec 2025 | 100873.05 | 102000.00 | 102000.00 | 100873.05 | 2.429 times |
| 16 Tue Dec 2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 0.143 times |
| 15 Mon Dec 2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.429 times |
| 10 Wed Dec 2025 | 100645.58 | 100175.00 | 100645.58 | 100175.00 | 0.571 times |
| 09 Tue Dec 2025 | 100178.49 | 100178.49 | 100178.49 | 100178.49 | 0.143 times |
| 08 Mon Dec 2025 | 100500.00 | 100500.00 | 100500.00 | 100500.00 | 0.286 times |
| 05 Fri Dec 2025 | 100120.70 | 100120.70 | 100120.70 | 100120.70 | 2.714 times |
| 04 Thu Dec 2025 | 100034.10 | 100034.10 | 100034.10 | 100034.10 | 2.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100561.9 or till 101098.6. Use a stoploss of 100114.67 and if this stock hits its stoploss, then it can fall down till 99667.45
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 98845.06 |
| Downside Target | 100185.85 |
| Downside Target | 100200.00 |
| Upside Target | 100500.00 |
| Upside Target | 100645.58 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
| Upside Target | 102000.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 100100 |
| Downside Intraday Target | 100000 |
| Upside Intraday Target | 100400 |
| Upside Intraday Target | 100600 |
| Upside Intraday Target | 100300 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 100200.00 | 100500.00 | 100500.00 | 100200.00 | 0.091 times |
| 19 Fri Dec 2025 | 100793.70 | 100000.00 | 102000.00 | 100000.00 | 3.143 times |
| 10 Wed Dec 2025 | 100645.58 | 100500.00 | 100645.58 | 100175.00 | 0.121 times |
| 05 Fri Dec 2025 | 100120.70 | 99947.62 | 100120.70 | 99947.62 | 1.289 times |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 100200.00 | 99947.62 | 102000.00 | 99947.62 | 0.978 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
| 31 Fri Oct 2025 | 99648.78 | 99141.42 | 101500.00 | 98903.00 | 0.49 times |
| 30 Tue Sep 2025 | 99082.12 | 99666.32 | 100103.96 | 98845.06 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
Kfld 10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100363.09 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
Kfld 10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100363.09 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow