(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
10 day averaged volume of Kfld 10 is 5
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 0.2 times |
| 12 Thu Feb 2026 | 98900.00 | 98900.00 | 98900.00 | 98900.00 | 0.6 times |
| 11 Wed Feb 2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 0.4 times |
| 10 Tue Feb 2026 | 100100.00 | 100100.00 | 100100.00 | 99599.50 | 1.8 times |
| 09 Mon Feb 2026 | 100100.00 | 100100.00 | 100100.00 | 100100.00 | 0.8 times |
| 06 Fri Feb 2026 | 99900.00 | 99800.00 | 99900.00 | 99800.00 | 2 times |
| 05 Thu Feb 2026 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 0.2 times |
| 03 Tue Feb 2026 | 99400.00 | 98000.00 | 99400.00 | 98000.00 | 0.8 times |
| 02 Mon Feb 2026 | 99500.00 | 96900.00 | 100000.00 | 96900.00 | 0.8 times |
| 29 Thu Jan 2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99470.2 as stoploss in an intra day buy trade for a target of 99841. However, stock will show a bearish move below 99470.2.
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 84100.00 |
| Downside Target | 96900.00 |
| Downside Target | 98900.00 |
| Upside Target | 100100.00 |
| Upside Target | 100154.00 |
| Upside Target | 100323.00 |
| Upside Target | 100853.46 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
| Upside Target | 102000.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 98900 |
| Downside Intraday Target | 98300 |
| Upside Intraday Target | 100100 |
| Upside Intraday Target | 100700 |
| Downside Intraday Target | 99500 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99500.00 | 100100.00 | 100100.00 | 98900.00 | 1 times |
| 06 Fri Feb 2026 | 99900.00 | 96900.00 | 100000.00 | 96900.00 | 1.357 times |
| 29 Thu Jan 2026 | 100000.00 | 100323.00 | 100323.00 | 100000.00 | 0.56 times |
| 23 Fri Jan 2026 | 100000.00 | 100080.00 | 100154.00 | 99500.00 | 2.5 times |
| 14 Wed Jan 2026 | 100000.00 | 100080.00 | 100853.46 | 100000.00 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99500.00 | 96900.00 | 100100.00 | 96900.00 | 0.691 times |
| 29 Thu Jan 2026 | 100000.00 | 100530.00 | 100853.46 | 99500.00 | 0.579 times |
| 31 Wed Dec 2025 | 99900.00 | 99947.62 | 102000.00 | 84100.00 | 1.044 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld 10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld 10 in short term and the sell signal is strong.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld 10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99779.49 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfld 10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld 10 in short term and the sell signal is strong.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfld 10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99779.49 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow