(Genesis) Genesis complete technical analysis [charts+indicators] | Buy/Sell Genesis | (Genesis) share price targets
Complete technical analysis of Genesis (Genesis) by charts plus indicators, forecast predictions and share price targets for Genesis (Genesis)
10 day averaged volume of Genesis is 529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.64 | 84.88 | 84.88 | 80.64 | 0.149 times |
| 01 Thu Jan 2026 | 84.88 | 85.30 | 85.30 | 83.00 | 0.057 times |
| 31 Wed Dec 2025 | 85.30 | 85.70 | 85.70 | 85.30 | 0.036 times |
| 30 Tue Dec 2025 | 85.70 | 90.00 | 90.00 | 85.70 | 0.48 times |
| 29 Mon Dec 2025 | 90.20 | 90.00 | 90.65 | 87.00 | 0.367 times |
| 26 Fri Dec 2025 | 90.90 | 95.90 | 97.80 | 90.00 | 0.996 times |
| 24 Wed Dec 2025 | 93.85 | 90.00 | 94.00 | 89.30 | 0.132 times |
| 23 Tue Dec 2025 | 94.00 | 98.00 | 98.35 | 93.40 | 4.486 times |
| 22 Mon Dec 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 1.064 times |
| 19 Fri Dec 2025 | 89.25 | 93.70 | 93.70 | 84.80 | 1.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 91.44 as target.
Share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Target | 39.94 |
| Downside Target | 71.64 |
| Downside Target | 75.22 |
| Downside Target | 80.64 |
| Upside Target | 85.30 |
| Upside Target | 89.30 |
| Upside Target | 93.70 |
| Upside Target | 98.35 |
| Upside Target | 105.65 |
| Upside Target | 111.20 |
| Upside Target | 143.20 |
| Upside Target | 150.75 |
| Upside Target | 164.30 |
| Upside Target | 184.90 |
Intraday share price targets for Genesis (Genesis)
| Target Type | Value |
| Downside Intraday Target | 77.3 |
| Downside Intraday Target | 73.97 |
| Upside Intraday Target | 87.31 |
| Upside Intraday Target | 93.99 |
| Upside Intraday Target | 83.98 |
Weekly technical analysis of Genesis (Genesis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.64 | 90.00 | 90.65 | 80.64 | 0.163 times |
| 26 Fri Dec 2025 | 90.90 | 93.70 | 98.35 | 89.30 | 1.664 times |
| 19 Fri Dec 2025 | 89.25 | 86.15 | 93.70 | 80.75 | 2.022 times |
| 12 Fri Dec 2025 | 90.65 | 105.65 | 105.65 | 90.65 | 0.25 times |
| 05 Fri Dec 2025 | 111.20 | 150.75 | 150.75 | 111.20 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis (Genesis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 80.64 | 85.30 | 85.30 | 80.64 | 0.01 times |
| 31 Wed Dec 2025 | 85.30 | 150.75 | 150.75 | 80.75 | 1.016 times |
| 28 Fri Nov 2025 | 143.60 | 167.55 | 184.90 | 143.20 | 5.848 times |
| 31 Fri Oct 2025 | 164.30 | 75.22 | 164.30 | 75.22 | 16.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis (Genesis)
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow