(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 15120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1191.50 | 1151.05 | 1210.00 | 1150.00 | 0.886 times |
| 01 Sun Feb 2026 | 1162.00 | 1165.20 | 1200.00 | 1162.00 | 0.886 times |
| 30 Fri Jan 2026 | 1194.95 | 1207.00 | 1215.50 | 1190.00 | 1.032 times |
| 29 Thu Jan 2026 | 1195.30 | 1220.50 | 1235.25 | 1180.05 | 0.926 times |
| 28 Wed Jan 2026 | 1218.95 | 1240.00 | 1240.00 | 1180.00 | 1.19 times |
| 27 Tue Jan 2026 | 1234.05 | 1264.85 | 1264.85 | 1220.15 | 0.886 times |
| 23 Fri Jan 2026 | 1264.50 | 1257.00 | 1282.00 | 1224.00 | 1.138 times |
| 22 Thu Jan 2026 | 1248.90 | 1262.00 | 1269.00 | 1230.55 | 0.886 times |
| 21 Wed Jan 2026 | 1240.35 | 1270.00 | 1283.00 | 1228.00 | 0.807 times |
| 20 Tue Jan 2026 | 1260.10 | 1257.95 | 1266.90 | 1250.00 | 1.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1206.8, but if it comes above 1206.8, then a intra day buy could be more profitable.
If you take a sell trade below 1206.8, then use 1206.8 as stoploss and 1174.4 as target. However if you take a buy trade in stock , then use 1206.8 as stoploss and 1233.68 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 897.00 |
| Downside Target | 1150.00 |
| Downside Target | 1180.00 |
| Upside Target | 1210.00 |
| Upside Target | 1221.55 |
| Upside Target | 1260.60 |
| Upside Target | 1264.85 |
| Upside Target | 1280.00 |
| Upside Target | 1283.00 |
| Upside Target | 1287.40 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1157.67 |
| Downside Intraday Target | 1123.83 |
| Upside Intraday Target | 1217.67 |
| Upside Intraday Target | 1243.83 |
| Downside Intraday Target | 1183.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1191.50 | 1165.20 | 1210.00 | 1150.00 | 0.439 times |
| 30 Fri Jan 2026 | 1194.95 | 1264.85 | 1264.85 | 1180.00 | 0.794 times |
| 23 Fri Jan 2026 | 1264.50 | 1254.10 | 1283.00 | 1221.55 | 1.483 times |
| 16 Fri Jan 2026 | 1254.10 | 1254.90 | 1260.60 | 1220.30 | 0.652 times |
| 09 Fri Jan 2026 | 1247.60 | 1255.05 | 1287.40 | 1220.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1191.50 | 1165.20 | 1210.00 | 1150.00 | 0.089 times |
| 30 Fri Jan 2026 | 1194.95 | 1258.20 | 1287.40 | 1180.00 | 1.468 times |
| 31 Wed Dec 2025 | 1260.40 | 899.00 | 1280.00 | 897.00 | 16.286 times |
| 28 Fri Nov 2025 | 875.00 | 855.05 | 900.00 | 705.00 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.47 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.47 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow