Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 138745

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	36.37	34.94	36.49	34.60	0.972 times
29 Thu Jan 2026	35.11	35.99	35.99	34.51	0.88 times
28 Wed Jan 2026	35.68	34.09	35.81	34.09	1.296 times
27 Tue Jan 2026	33.85	34.20	34.74	33.47	1.386 times
23 Fri Jan 2026	34.18	35.60	35.79	34.08	0.694 times
22 Thu Jan 2026	35.57	34.70	35.98	34.70	0.735 times
21 Wed Jan 2026	34.63	35.51	35.99	34.38	1.292 times
20 Tue Jan 2026	35.58	36.71	36.93	35.33	1.298 times
19 Mon Jan 2026	36.93	37.79	37.79	36.82	0.879 times
16 Fri Jan 2026	37.73	38.12	38.53	37.56	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 37.88. However, stock will show a bearish move below 35.3.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	33.47
Upside Target	36.49
Upside Target	37.56
Upside Target	42.16
Upside Target	42.45
Upside Target	42.50
Upside Target	44.36
Upside Target	46.67
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40
Upside Target	55.45

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	34.4
Downside Intraday Target	32.42
Upside Intraday Target	37.42
Upside Intraday Target	38.46
Downside Intraday Target	35.44

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	36.37	34.20	36.49	33.47	0.926 times
23 Fri Jan 2026	34.18	37.79	37.79	34.08	1.41 times
16 Fri Jan 2026	37.73	38.42	39.18	37.56	0.999 times
09 Fri Jan 2026	39.17	42.28	42.45	38.68	1.176 times
02 Fri Jan 2026	41.99	41.76	42.16	39.95	1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	36.37	40.50	42.45	33.47	1.162 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times
31 Fri Oct 2025	47.61	48.07	50.40	47.51	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.