Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 18754

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.68	29.68	29.68	29.68	1.333 times
15 Mon Dec 2025	29.64	29.65	29.66	29.62	2.08 times
12 Fri Dec 2025	29.67	29.65	29.67	29.64	3.867 times
11 Thu Dec 2025	29.60	29.55	29.62	29.55	1.093 times
10 Wed Dec 2025	29.62	29.64	29.64	29.62	0.027 times
09 Tue Dec 2025	29.63	29.75	29.75	29.63	0.872 times
08 Mon Dec 2025	29.77	29.77	29.77	29.77	0.259 times
05 Fri Dec 2025	29.86	29.86	29.86	29.86	0 times
04 Thu Dec 2025	29.76	29.74	29.78	29.74	1.44 times
03 Wed Dec 2025	29.74	29.85	29.85	29.69	0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 29.72 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.05
Upside Target	29.71
Upside Target	29.73
Upside Target	29.77
Upside Target	29.81
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.64
Downside Intraday Target	29.6
Upside Intraday Target	29.7
Upside Intraday Target	29.72
Downside Intraday Target	29.66

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.68	29.65	29.68	29.62	0.558 times
12 Fri Dec 2025	29.67	29.77	29.77	29.55	2.62 times
05 Fri Dec 2025	29.86	29.66	29.86	29.65	3.925 times
28 Fri Nov 2025	29.80	29.73	29.81	29.71	3.142 times
21 Fri Nov 2025	29.73	29.65	29.73	29.65	0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	29.68	29.66	29.86	29.55	6.587 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times
30 Tue Sep 2025	29.44	29.16	30.18	29.09	13.313 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.