(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
10 day averaged volume of Mallcom is 242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1151.50 | 1100.00 | 1172.55 | 1100.00 | 1.917 times |
| 11 Thu Dec 2025 | 1137.05 | 1134.40 | 1137.55 | 1100.00 | 0.934 times |
| 10 Wed Dec 2025 | 1130.05 | 1157.20 | 1168.00 | 1127.00 | 2.347 times |
| 09 Tue Dec 2025 | 1165.00 | 1109.10 | 1165.00 | 1074.20 | 1.413 times |
| 08 Mon Dec 2025 | 1126.50 | 1161.55 | 1161.55 | 1113.50 | 1.686 times |
| 05 Fri Dec 2025 | 1170.85 | 1207.20 | 1208.00 | 1162.50 | 0.814 times |
| 04 Thu Dec 2025 | 1209.70 | 1180.80 | 1213.00 | 1180.80 | 0.533 times |
| 03 Wed Dec 2025 | 1163.00 | 1202.70 | 1205.40 | 1160.25 | 1.058 times |
| 02 Tue Dec 2025 | 1205.00 | 1239.20 | 1239.80 | 1205.00 | 0.132 times |
| 01 Mon Dec 2025 | 1238.50 | 1253.60 | 1259.00 | 1230.00 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160, but if it comes above 1160, then a intra day buy could be more profitable.
If you take a sell trade below 1160, then use 1160 as stoploss and 1105.5 as target. However if you take a buy trade in stock , then use 1160 as stoploss and 1205.47 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.20 |
| Upside Target | 1160.00 |
| Upside Target | 1259.00 |
| Upside Target | 1261.05 |
| Upside Target | 1281.00 |
| Upside Target | 1305.00 |
| Upside Target | 1348.95 |
| Upside Target | 1406.00 |
| Upside Target | 1416.55 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1092.95 |
| Downside Intraday Target | 1034.4 |
| Upside Intraday Target | 1191.3 |
| Upside Intraday Target | 1231.1 |
| Downside Intraday Target | 1132.75 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1151.50 | 1161.55 | 1172.55 | 1074.20 | 2.455 times |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.441 times |
| 28 Fri Nov 2025 | 1258.55 | 1348.95 | 1348.95 | 1191.85 | 0.574 times |
| 21 Fri Nov 2025 | 1241.70 | 1212.85 | 1281.00 | 1212.85 | 0.525 times |
| 14 Fri Nov 2025 | 1268.75 | 1404.20 | 1416.55 | 1261.05 | 2.401 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1151.50 | 1253.60 | 1259.00 | 1074.20 | 0.205 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.99 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.99 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow