(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 4081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.30 | 24.35 | 24.35 | 23.30 | 2.302 times |
| 15 Mon Dec 2025 | 23.45 | 22.70 | 23.56 | 22.70 | 0.085 times |
| 12 Fri Dec 2025 | 22.93 | 23.53 | 23.53 | 22.90 | 0.608 times |
| 11 Thu Dec 2025 | 23.01 | 22.32 | 23.01 | 22.32 | 0.172 times |
| 10 Wed Dec 2025 | 22.95 | 23.14 | 23.85 | 22.95 | 0.644 times |
| 09 Tue Dec 2025 | 22.98 | 22.76 | 23.19 | 22.16 | 1.354 times |
| 08 Mon Dec 2025 | 22.63 | 24.43 | 24.70 | 22.57 | 2.184 times |
| 05 Fri Dec 2025 | 24.74 | 25.00 | 25.00 | 24.50 | 1.959 times |
| 04 Thu Dec 2025 | 24.99 | 24.90 | 25.18 | 24.63 | 0.752 times |
| 03 Wed Dec 2025 | 24.90 | 25.80 | 25.85 | 24.01 | 1.358 times |
Stock of Usk (Usk) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 24.22. However, stock will show a bearish move below 23.1.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 22.16 |
| Downside Target | 22.70 |
| Upside Target | 23.32 |
| Upside Target | 24.35 |
| Upside Target | 25.35 |
| Upside Target | 26.08 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 30.61 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
| Upside Target | 39.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 23.45 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.30 | 22.70 | 24.35 | 22.70 | 0.481 times |
| 12 Fri Dec 2025 | 22.93 | 24.43 | 24.70 | 22.16 | 0.546 times |
| 05 Fri Dec 2025 | 24.74 | 23.41 | 26.08 | 23.41 | 0.938 times |
| 28 Fri Nov 2025 | 24.10 | 25.18 | 25.35 | 23.32 | 0.557 times |
| 21 Fri Nov 2025 | 25.01 | 24.96 | 27.90 | 24.57 | 2.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.30 | 23.41 | 26.08 | 22.16 | 0.374 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
| 30 Tue Sep 2025 | 31.21 | 32.67 | 35.00 | 30.50 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow