(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Usk is 8899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.90 | 25.80 | 25.85 | 24.01 | 0.623 times |
| 02 Tue Dec 2025 | 24.82 | 25.50 | 25.50 | 24.58 | 0.405 times |
| 01 Mon Dec 2025 | 25.01 | 23.41 | 26.08 | 23.41 | 1.895 times |
| 28 Fri Nov 2025 | 24.10 | 24.15 | 24.15 | 24.10 | 0.234 times |
| 27 Thu Nov 2025 | 24.43 | 24.21 | 25.25 | 23.85 | 0.651 times |
| 26 Wed Nov 2025 | 23.96 | 23.32 | 24.86 | 23.32 | 0.567 times |
| 25 Tue Nov 2025 | 23.85 | 24.50 | 24.69 | 23.55 | 1.865 times |
| 24 Mon Nov 2025 | 24.72 | 25.18 | 25.35 | 24.61 | 1.125 times |
| 21 Fri Nov 2025 | 25.01 | 24.60 | 25.63 | 24.60 | 0.427 times |
| 20 Thu Nov 2025 | 25.18 | 26.59 | 26.59 | 24.57 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.1. Use a stoploss of 25.1 and if the stock hits stoploss, then it can shoot up till 26.01
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.57 |
| Upside Target | 26.75 |
| Upside Target | 27.90 |
| Upside Target | 29.00 |
| Upside Target | 30.50 |
| Upside Target | 30.61 |
| Upside Target | 31.66 |
| Upside Target | 35.00 |
| Upside Target | 39.00 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.90 | 23.41 | 26.08 | 23.41 | 0.658 times |
| 28 Fri Nov 2025 | 24.10 | 25.18 | 25.35 | 23.32 | 0.557 times |
| 21 Fri Nov 2025 | 25.01 | 24.96 | 27.90 | 24.57 | 2.648 times |
| 14 Fri Nov 2025 | 23.99 | 25.62 | 25.85 | 23.84 | 0.636 times |
| 07 Fri Nov 2025 | 25.51 | 29.00 | 29.00 | 25.03 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 24.90 | 23.41 | 26.08 | 23.41 | 0.145 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
| 31 Fri Oct 2025 | 28.02 | 31.25 | 31.66 | 26.75 | 0.37 times |
| 30 Tue Sep 2025 | 31.21 | 32.67 | 35.00 | 30.50 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow