(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 5371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.43 | 8.80 | 9.05 | 8.38 | 0.217 times |
| 16 Tue Dec 2025 | 8.54 | 8.84 | 9.35 | 8.54 | 1.166 times |
| 15 Mon Dec 2025 | 8.83 | 8.99 | 9.12 | 8.75 | 2.503 times |
| 12 Fri Dec 2025 | 8.77 | 8.53 | 8.84 | 8.53 | 0.025 times |
| 11 Thu Dec 2025 | 8.55 | 8.45 | 8.79 | 8.36 | 1.606 times |
| 10 Wed Dec 2025 | 8.22 | 8.14 | 8.46 | 7.91 | 0.098 times |
| 09 Tue Dec 2025 | 8.22 | 6.98 | 8.36 | 6.98 | 0.455 times |
| 08 Mon Dec 2025 | 8.23 | 8.99 | 8.99 | 8.19 | 0.585 times |
| 05 Fri Dec 2025 | 8.41 | 8.57 | 8.57 | 8.13 | 1.178 times |
| 04 Thu Dec 2025 | 8.43 | 8.95 | 8.95 | 8.28 | 0.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.23. However, stock will show a bullish move above 8.6.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 6.98 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Downside Target | 7.84 |
| Downside Target | 8.35 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
| Upside Target | 9.35 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 9.69 |
| Upside Intraday Target | 8.72 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.43 | 8.99 | 9.35 | 8.38 | 1.404 times |
| 12 Fri Dec 2025 | 8.77 | 8.99 | 8.99 | 6.98 | 0.079 times |
| 05 Fri Dec 2025 | 8.41 | 7.84 | 8.95 | 7.84 | 33.434 times |
| 27 Thu Nov 2025 | 7.84 | 8.35 | 8.35 | 7.43 | 0.474 times |
| 21 Fri Nov 2025 | 7.63 | 8.15 | 8.47 | 7.12 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.43 | 7.84 | 9.35 | 6.98 | 5.483 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow