(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 54249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1608.00 | 1600.00 | 1615.45 | 1590.00 | 1.094 times |
| 06 Tue Jan 2026 | 1605.80 | 1630.00 | 1633.40 | 1602.05 | 1.197 times |
| 05 Mon Jan 2026 | 1630.05 | 1629.00 | 1666.60 | 1622.05 | 1.003 times |
| 02 Fri Jan 2026 | 1628.45 | 1622.20 | 1642.95 | 1619.80 | 0.517 times |
| 01 Thu Jan 2026 | 1622.20 | 1629.30 | 1630.00 | 1608.00 | 0.752 times |
| 31 Wed Dec 2025 | 1620.55 | 1611.70 | 1635.00 | 1611.70 | 0.614 times |
| 30 Tue Dec 2025 | 1611.20 | 1640.00 | 1642.40 | 1603.20 | 0.678 times |
| 29 Mon Dec 2025 | 1636.25 | 1660.00 | 1687.90 | 1631.10 | 1.213 times |
| 26 Fri Dec 2025 | 1651.45 | 1649.30 | 1697.00 | 1643.85 | 1.527 times |
| 24 Wed Dec 2025 | 1648.20 | 1641.90 | 1676.00 | 1636.00 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1648.1 or till 1700. Use a stoploss of 1604.8 and if this stock hits its stoploss, then it can fall down till 1561.54
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1476.20 |
| Downside Target | 1552.00 |
| Upside Target | 1645.20 |
| Upside Target | 1666.60 |
| Upside Target | 1687.90 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
| Upside Target | 1979.60 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1576.47 |
| Downside Intraday Target | 1544.93 |
| Upside Intraday Target | 1653.07 |
| Upside Intraday Target | 1698.13 |
| Upside Intraday Target | 1621.53 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1608.00 | 1629.00 | 1666.60 | 1590.00 | 0.873 times |
| 02 Fri Jan 2026 | 1628.45 | 1660.00 | 1687.90 | 1603.20 | 0.525 times |
| 26 Fri Dec 2025 | 1651.45 | 1563.55 | 1697.00 | 1552.00 | 1.233 times |
| 19 Fri Dec 2025 | 1547.95 | 1590.20 | 1599.45 | 1476.20 | 0.879 times |
| 12 Fri Dec 2025 | 1599.45 | 1659.95 | 1659.95 | 1560.75 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1608.00 | 1629.30 | 1666.60 | 1590.00 | 0.174 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
| 31 Fri Oct 2025 | 1789.15 | 1793.95 | 1930.00 | 1750.00 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.64 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.64 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow