Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 150925

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1501.80	1510.00	1516.25	1495.25	0.3 times
03 Tue Feb 2026	1507.90	1572.25	1582.00	1487.60	1.186 times
02 Mon Feb 2026	1512.75	1555.55	1597.50	1484.05	0.981 times
01 Sun Feb 2026	1555.25	1670.00	1689.55	1497.15	1.411 times
30 Fri Jan 2026	1659.85	1609.70	1665.30	1575.00	2.066 times
29 Thu Jan 2026	1610.30	1624.10	1657.15	1601.00	0.763 times
28 Wed Jan 2026	1622.65	1530.40	1633.20	1526.10	0.768 times
27 Tue Jan 2026	1522.80	1494.55	1543.50	1457.50	0.458 times
23 Fri Jan 2026	1488.00	1504.85	1504.85	1473.95	0.449 times
22 Thu Jan 2026	1498.50	1480.00	1505.00	1463.00	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1487.1 as stoploss in an intra day buy trade for a target of 1541.33. However, stock will show a bearish move below 1487.1.

Share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Target	1409.20
Downside Target	1457.50
Upside Target	1520.45
Upside Target	1563.15
Upside Target	1645.20
Upside Target	1666.60
Upside Target	1689.55
Upside Target	1697.00
Upside Target	1750.00
Upside Target	1805.00
Upside Target	1930.00

Intraday share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Intraday Target	1427.38
Downside Intraday Target	1352.97
Upside Intraday Target	1632.88
Upside Intraday Target	1763.97
Upside Intraday Target	1558.47

Weekly technical analysis of Cochinship (Cochinship)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1501.80	1670.00	1689.55	1484.05	0.956 times
30 Fri Jan 2026	1659.85	1494.55	1665.30	1457.50	1.096 times
23 Fri Jan 2026	1488.00	1519.95	1525.45	1409.20	1.623 times
16 Fri Jan 2026	1526.55	1564.15	1589.00	1520.45	0.936 times
09 Fri Jan 2026	1570.65	1629.00	1666.60	1563.15	1.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1501.80	1670.00	1689.55	1484.05	0.3 times
30 Fri Jan 2026	1659.85	1629.30	1666.60	1409.20	1.374 times
31 Wed Dec 2025	1620.55	1668.10	1697.00	1476.20	0.801 times
28 Fri Nov 2025	1666.15	1781.20	1805.00	1645.20	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.47 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.