(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 1765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 642.60 | 649.05 | 649.05 | 635.20 | 0.495 times |
| 15 Mon Dec 2025 | 649.05 | 654.00 | 658.90 | 648.55 | 0.573 times |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0.219 times |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.697 times |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 1.299 times |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 1.535 times |
| 08 Mon Dec 2025 | 622.90 | 624.15 | 629.25 | 611.10 | 1.927 times |
| 05 Fri Dec 2025 | 627.10 | 631.85 | 632.25 | 621.25 | 0.475 times |
| 04 Thu Dec 2025 | 634.90 | 633.40 | 638.05 | 630.85 | 1.551 times |
| 03 Wed Dec 2025 | 632.30 | 635.95 | 637.35 | 630.45 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 632.4 or till 614.3. Use a stoploss of 647.42 and if the stock hits stoploss, then it can shoot up till 662.48
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 611.10 |
| Downside Target | 631.35 |
| Upside Target | 654.25 |
| Upside Target | 685.05 |
| Upside Target | 722.25 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 632.23 |
| Downside Intraday Target | 621.87 |
| Upside Intraday Target | 655.93 |
| Upside Intraday Target | 669.27 |
| Upside Intraday Target | 645.57 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 642.60 | 654.00 | 658.90 | 635.20 | 0.188 times |
| 12 Fri Dec 2025 | 654.00 | 624.15 | 685.05 | 611.10 | 1.247 times |
| 05 Fri Dec 2025 | 627.10 | 648.00 | 654.25 | 616.80 | 0.525 times |
| 28 Fri Nov 2025 | 641.60 | 658.80 | 678.80 | 631.35 | 1.136 times |
| 21 Fri Nov 2025 | 658.80 | 655.00 | 670.55 | 614.90 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 642.60 | 648.00 | 685.05 | 611.10 | 0.27 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.22 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.22 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow