(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 80884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 155.45 | 151.00 | 157.15 | 151.00 | 3.37 times |
| 19 Thu Feb 2026 | 151.65 | 154.30 | 155.00 | 150.60 | 0.623 times |
| 18 Wed Feb 2026 | 154.00 | 155.45 | 155.45 | 153.70 | 0.566 times |
| 17 Tue Feb 2026 | 155.70 | 153.80 | 156.00 | 153.80 | 0.798 times |
| 16 Mon Feb 2026 | 153.75 | 150.10 | 155.00 | 150.10 | 0.948 times |
| 13 Fri Feb 2026 | 150.30 | 154.00 | 154.00 | 149.55 | 1.689 times |
| 12 Thu Feb 2026 | 154.05 | 154.55 | 155.40 | 152.30 | 0.541 times |
| 11 Wed Feb 2026 | 155.85 | 154.15 | 157.15 | 152.60 | 0.857 times |
| 10 Tue Feb 2026 | 154.55 | 154.40 | 155.50 | 154.30 | 0.57 times |
| 09 Mon Feb 2026 | 154.50 | 154.20 | 156.50 | 150.35 | 2.036 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.5 as stoploss in an intra day sell trade for a target of 150.9. However, stock will show a bullish move above 155.5.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 138.05 |
| Downside Target | 149.55 |
| Upside Target | 155.70 |
| Upside Target | 157.15 |
| Upside Target | 160.30 |
| Upside Target | 163.20 |
| Upside Target | 166.00 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 151.32 |
| Downside Intraday Target | 147.18 |
| Upside Intraday Target | 158.37 |
| Upside Intraday Target | 161.28 |
| Downside Intraday Target | 154.23 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 155.45 | 150.10 | 157.15 | 150.10 | 1.107 times |
| 13 Fri Feb 2026 | 150.30 | 154.20 | 157.15 | 149.55 | 0.481 times |
| 06 Fri Feb 2026 | 154.05 | 150.70 | 155.70 | 142.50 | 0.261 times |
| 30 Fri Jan 2026 | 150.25 | 140.30 | 150.75 | 138.05 | 4.613 times |
| 23 Fri Jan 2026 | 140.55 | 155.75 | 155.75 | 140.00 | 1.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 155.45 | 150.70 | 157.15 | 142.50 | 0.326 times |
| 30 Fri Jan 2026 | 150.25 | 168.10 | 177.50 | 138.05 | 3.126 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow