(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 789776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.40 | 1.42 | 1.42 | 1.30 | 5.426 times |
| 18 Thu Dec 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0.041 times |
| 17 Wed Dec 2025 | 1.30 | 1.30 | 1.30 | 1.29 | 0.346 times |
| 16 Tue Dec 2025 | 1.24 | 1.23 | 1.24 | 1.23 | 0.507 times |
| 15 Mon Dec 2025 | 1.19 | 1.16 | 1.19 | 1.14 | 0.851 times |
| 12 Fri Dec 2025 | 1.14 | 1.16 | 1.17 | 1.12 | 0.719 times |
| 11 Thu Dec 2025 | 1.16 | 1.12 | 1.19 | 1.12 | 0.865 times |
| 10 Wed Dec 2025 | 1.15 | 1.12 | 1.20 | 1.11 | 2.193 times |
| 09 Tue Dec 2025 | 1.16 | 1.17 | 1.23 | 1.16 | 2.785 times |
| 08 Mon Dec 2025 | 1.22 | 1.27 | 1.29 | 1.22 | 0.857 times |
Stock of Excel (Excel) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.11 |
| Downside Target | 1.14 |
| Downside Target | 1.19 |
| Downside Target | 1.29 |
| Downside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.6 |
| Downside Intraday Target | 1.32 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.40 | 1.16 | 1.42 | 1.14 | 0.966 times |
| 12 Fri Dec 2025 | 1.14 | 1.27 | 1.29 | 1.11 | 2.188 times |
| 05 Fri Dec 2025 | 1.28 | 1.42 | 1.50 | 1.19 | 1.269 times |
| 28 Fri Nov 2025 | 1.46 | 1.45 | 1.50 | 1.41 | 0.92 times |
| 21 Fri Nov 2025 | 1.48 | 1.54 | 1.55 | 1.46 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1.40 | 1.42 | 1.50 | 1.11 | 1.169 times |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 0.317 times |
| 31 Fri Oct 2025 | 1.48 | 1.71 | 1.75 | 1.42 | 0.566 times |
| 30 Tue Sep 2025 | 1.69 | 1.43 | 1.75 | 1.43 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow