(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 1733123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.23 | 1.21 | 1.27 | 1.21 | 0.131 times |
| 04 Wed Feb 2026 | 1.24 | 1.27 | 1.34 | 1.23 | 0.966 times |
| 03 Tue Feb 2026 | 1.28 | 1.22 | 1.28 | 1.22 | 2.076 times |
| 02 Mon Feb 2026 | 1.22 | 1.32 | 1.33 | 1.22 | 0.754 times |
| 01 Sun Feb 2026 | 1.28 | 1.24 | 1.28 | 1.23 | 1.415 times |
| 30 Fri Jan 2026 | 1.22 | 1.14 | 1.22 | 1.12 | 1.903 times |
| 29 Thu Jan 2026 | 1.17 | 1.22 | 1.24 | 1.16 | 0.441 times |
| 28 Wed Jan 2026 | 1.21 | 1.20 | 1.24 | 1.20 | 0.265 times |
| 27 Tue Jan 2026 | 1.20 | 1.22 | 1.27 | 1.19 | 0.861 times |
| 23 Fri Jan 2026 | 1.23 | 1.22 | 1.28 | 1.16 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.26 and if the stock hits stoploss, then it can shoot up till 1.31
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.16 |
| Downside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.44 |
| Upside Target | 1.48 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.23 | 1.24 | 1.34 | 1.21 | 1.54 times |
| 30 Fri Jan 2026 | 1.22 | 1.22 | 1.27 | 1.12 | 1.19 times |
| 23 Fri Jan 2026 | 1.23 | 1.36 | 1.39 | 1.16 | 0.478 times |
| 16 Fri Jan 2026 | 1.36 | 1.30 | 1.36 | 1.24 | 1.676 times |
| 09 Fri Jan 2026 | 1.30 | 1.44 | 1.44 | 1.27 | 0.506 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.23 | 1.24 | 1.34 | 1.21 | 0.266 times |
| 30 Fri Jan 2026 | 1.22 | 1.34 | 1.48 | 1.12 | 1.267 times |
| 31 Wed Dec 2025 | 1.39 | 1.42 | 1.68 | 1.11 | 2.258 times |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow