(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 30.47 | 31.80 | 31.80 | 30.00 | 0.713 times |
| 05 Mon Jan 2026 | 31.18 | 30.75 | 31.70 | 29.95 | 0.582 times |
| 02 Fri Jan 2026 | 30.62 | 31.94 | 31.94 | 29.60 | 1.235 times |
| 01 Thu Jan 2026 | 30.61 | 29.85 | 31.20 | 29.20 | 0.534 times |
| 31 Wed Dec 2025 | 30.00 | 29.75 | 30.89 | 29.01 | 0.854 times |
| 30 Tue Dec 2025 | 30.06 | 29.85 | 30.95 | 29.00 | 1.5 times |
| 29 Mon Dec 2025 | 29.85 | 30.55 | 30.55 | 28.60 | 1.526 times |
| 26 Fri Dec 2025 | 30.84 | 30.39 | 31.00 | 30.30 | 1.273 times |
| 24 Wed Dec 2025 | 31.20 | 30.51 | 31.20 | 30.51 | 0.11 times |
| 23 Tue Dec 2025 | 31.24 | 31.25 | 32.00 | 30.50 | 1.448 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 30.73. However, stock will show a bearish move below 30.3.
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 28.60 |
| Downside Target | 29.20 |
| Downside Target | 29.95 |
| Upside Target | 31.94 |
| Upside Target | 31.97 |
| Upside Target | 32.50 |
| Upside Target | 32.97 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.68 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 30.74 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 30.47 | 30.75 | 31.80 | 29.95 | 0.229 times |
| 02 Fri Jan 2026 | 30.62 | 30.55 | 31.94 | 28.60 | 1.499 times |
| 26 Fri Dec 2025 | 30.84 | 32.50 | 32.50 | 30.30 | 0.024 times |
| 19 Fri Dec 2025 | 30.68 | 31.45 | 31.79 | 30.05 | 45.481 times |
| 12 Fri Dec 2025 | 30.57 | 31.41 | 31.97 | 29.20 | 0.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 30.47 | 29.85 | 31.94 | 29.20 | 0.017 times |
| 31 Wed Dec 2025 | 30.00 | 32.95 | 32.97 | 28.60 | 0.373 times |
| 28 Fri Nov 2025 | 32.07 | 34.00 | 34.99 | 31.07 | 8.621 times |
| 31 Fri Oct 2025 | 32.25 | 32.74 | 35.00 | 30.55 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abansent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abansent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abansent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow