(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 8640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 112.00 | 107.00 | 112.00 | 107.00 | 0.417 times |
| 10 Tue Feb 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0.139 times |
| 06 Fri Feb 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.556 times |
| 05 Thu Feb 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.139 times |
| 04 Wed Feb 2026 | 120.00 | 113.00 | 120.00 | 113.00 | 0.833 times |
| 03 Tue Feb 2026 | 111.15 | 115.00 | 124.95 | 102.00 | 4.444 times |
| 01 Sun Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.139 times |
| 23 Fri Jan 2026 | 123.25 | 125.50 | 125.50 | 123.25 | 0.694 times |
| 22 Thu Jan 2026 | 109.45 | 111.50 | 122.70 | 105.00 | 1.111 times |
| 20 Tue Jan 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.5, but if it comes above 113.5, then a intra day buy could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 113.5 as stoploss and 123.57 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 102.00 |
| Upside Target | 115.00 |
| Upside Target | 120.20 |
| Upside Target | 123.40 |
| Upside Target | 125.50 |
| Upside Target | 126.00 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 138.00 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 105.93 |
| Downside Intraday Target | 99.87 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 126.27 |
| Upside Intraday Target | 113.07 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 112.00 | 120.20 | 120.20 | 107.00 | 0.091 times |
| 06 Fri Feb 2026 | 119.00 | 120.00 | 124.95 | 102.00 | 2.933 times |
| 23 Fri Jan 2026 | 123.25 | 116.00 | 125.50 | 105.00 | 0.556 times |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.574 times |
| 08 Thu Jan 2026 | 116.00 | 138.00 | 138.00 | 115.00 | 47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 112.00 | 120.00 | 124.95 | 102.00 | 0.545 times |
| 23 Fri Jan 2026 | 123.25 | 125.00 | 128.00 | 103.50 | 1.6 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbl in short term but the buy signal is initial and weak.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow