Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets

Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)

10 day averaged volume of Rategain is 30999

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	662.50	663.55	670.95	651.25	0.388 times
10 Wed Dec 2025	656.00	661.95	679.95	653.00	0.598 times
09 Tue Dec 2025	669.15	651.60	673.05	641.35	0.351 times
08 Mon Dec 2025	658.95	670.00	685.65	649.30	0.631 times
05 Fri Dec 2025	664.75	680.00	680.00	658.30	5.39 times
04 Thu Dec 2025	683.35	683.75	692.35	681.50	0.2 times
03 Wed Dec 2025	684.95	685.95	710.00	675.70	0.893 times
02 Tue Dec 2025	689.95	688.05	694.40	678.00	0.291 times
01 Mon Dec 2025	685.70	712.05	721.35	679.20	0.888 times
28 Fri Nov 2025	710.95	708.85	716.70	704.90	0.203 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 669.7, but if it comes above 669.7, then a intra day buy could be more profitable.
If you take a sell trade below 669.7, then use 669.7 as stoploss and 646.2 as target. However if you take a buy trade in stock , then use 669.7 as stoploss and 689.34 as target.

Share price targets for Rategain (Rategain)

Target Type	Value
Downside Target	417.10
Downside Target	515.05
Downside Target	555.40
Downside Target	624.00
Downside Target	637.25
Downside Target	658.30
Upside Target	704.00
Upside Target	721.35
Upside Target	724.05
Upside Target	730.60
Upside Target	740.20

Intraday share price targets for Rategain (Rategain)

Target Type	Value
Downside Intraday Target	640.68
Downside Intraday Target	618.87
Upside Intraday Target	684.98
Upside Intraday Target	707.47
Upside Intraday Target	663.17

Weekly technical analysis of Rategain (Rategain)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	662.50	670.00	685.65	641.35	0.257 times
05 Fri Dec 2025	664.75	712.05	721.35	658.30	1.96 times
28 Fri Nov 2025	710.95	684.40	730.60	670.05	1.54 times
21 Fri Nov 2025	684.45	703.95	724.05	680.05	0.556 times
14 Fri Nov 2025	700.45	699.80	704.00	637.65	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain (Rategain)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	662.50	712.05	721.35	641.35	0.518 times
28 Fri Nov 2025	710.95	641.00	730.60	637.25	0.418 times
31 Fri Oct 2025	638.90	663.00	740.20	624.00	0.892 times
30 Tue Sep 2025	644.35	515.05	682.00	515.05	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain (Rategain)

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.72 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.