(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Rategain is 20613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 664.75 | 680.00 | 680.00 | 658.30 | 8.106 times |
| 04 Thu Dec 2025 | 683.35 | 683.75 | 692.35 | 681.50 | 0.301 times |
| 03 Wed Dec 2025 | 684.95 | 685.95 | 710.00 | 675.70 | 1.343 times |
| 02 Tue Dec 2025 | 689.95 | 688.05 | 694.40 | 678.00 | 0.437 times |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 1.335 times |
| 28 Fri Nov 2025 | 710.95 | 708.85 | 716.70 | 704.90 | 0.306 times |
| 27 Thu Nov 2025 | 708.80 | 728.65 | 728.65 | 701.45 | 0.836 times |
| 26 Wed Nov 2025 | 721.55 | 676.25 | 730.60 | 676.25 | 2.804 times |
| 25 Tue Nov 2025 | 688.25 | 690.25 | 691.85 | 675.00 | 0.361 times |
| 24 Mon Nov 2025 | 686.20 | 684.40 | 695.00 | 670.05 | 1.571 times |
Stock of Rategain (Rategain) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 674.3, but if it comes above 674.3, then a intra day buy could be more profitable.
If you take a sell trade below 674.3, then use 674.3 as stoploss and 653.6 as target. However if you take a buy trade in stock , then use 674.3 as stoploss and 691.52 as target.
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 417.10 |
| Downside Target | 515.05 |
| Downside Target | 555.40 |
| Downside Target | 624.00 |
| Downside Target | 637.25 |
| Downside Target | 658.30 |
| Upside Target | 704.00 |
| Upside Target | 721.35 |
| Upside Target | 724.05 |
| Upside Target | 730.60 |
| Upside Target | 740.20 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 641.58 |
| Downside Intraday Target | 618.42 |
| Upside Intraday Target | 704.63 |
| Upside Intraday Target | 744.52 |
| Upside Intraday Target | 681.47 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 664.75 | 712.05 | 721.35 | 658.30 | 1.96 times |
| 28 Fri Nov 2025 | 710.95 | 684.40 | 730.60 | 670.05 | 1.54 times |
| 21 Fri Nov 2025 | 684.45 | 703.95 | 724.05 | 680.05 | 0.556 times |
| 14 Fri Nov 2025 | 700.45 | 699.80 | 704.00 | 637.65 | 0.603 times |
| 07 Fri Nov 2025 | 670.60 | 641.00 | 708.45 | 637.25 | 3.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 664.75 | 712.05 | 721.35 | 658.30 | 0.412 times |
| 28 Fri Nov 2025 | 710.95 | 641.00 | 730.60 | 637.25 | 0.418 times |
| 31 Fri Oct 2025 | 638.90 | 663.00 | 740.20 | 624.00 | 0.892 times |
| 30 Tue Sep 2025 | 644.35 | 515.05 | 682.00 | 515.05 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.38 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.38 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow