(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 147479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2430.40 | 2450.65 | 2450.65 | 2395.20 | 0.375 times |
| 10 Tue Feb 2026 | 2439.05 | 2486.60 | 2511.05 | 2431.05 | 0.373 times |
| 09 Mon Feb 2026 | 2472.25 | 2434.95 | 2498.00 | 2419.30 | 0.496 times |
| 06 Fri Feb 2026 | 2402.35 | 2415.00 | 2438.25 | 2356.05 | 0.58 times |
| 05 Thu Feb 2026 | 2397.50 | 2425.75 | 2431.80 | 2350.00 | 0.594 times |
| 04 Wed Feb 2026 | 2431.90 | 2450.00 | 2450.00 | 2406.85 | 0.248 times |
| 03 Tue Feb 2026 | 2450.15 | 2510.80 | 2544.95 | 2435.00 | 0.808 times |
| 02 Mon Feb 2026 | 2428.00 | 2384.90 | 2438.95 | 2334.20 | 1.143 times |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 3.695 times |
| 30 Fri Jan 2026 | 2572.95 | 2508.00 | 2585.90 | 2480.05 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2489.9 or till 2569.5. Use a stoploss of 2423.64 and if this stock hits its stoploss, then it can fall down till 2357.35
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2283.30 |
| Downside Target | 2395.20 |
| Upside Target | 2473.50 |
| Upside Target | 2585.90 |
| Upside Target | 2606.95 |
| Upside Target | 2657.00 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2380.05 |
| Downside Intraday Target | 2329.7 |
| Upside Intraday Target | 2495.9 |
| Upside Intraday Target | 2561.4 |
| Upside Intraday Target | 2445.55 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2430.40 | 2434.95 | 2511.05 | 2395.20 | 0.176 times |
| 06 Fri Feb 2026 | 2402.35 | 2595.10 | 2657.00 | 2315.70 | 1.757 times |
| 30 Fri Jan 2026 | 2572.95 | 2313.25 | 2585.90 | 2283.30 | 1.039 times |
| 23 Fri Jan 2026 | 2301.45 | 2423.00 | 2473.50 | 2287.15 | 1.65 times |
| 16 Fri Jan 2026 | 2446.85 | 2524.95 | 2549.75 | 2418.65 | 0.552 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2430.40 | 2595.10 | 2657.00 | 2315.70 | 0.536 times |
| 30 Fri Jan 2026 | 2572.95 | 2504.80 | 2606.95 | 2283.30 | 1.272 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.9 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.9 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow