(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 19488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 144.05 | 145.95 | 146.50 | 143.15 | 0.332 times |
| 19 Thu Feb 2026 | 146.45 | 153.05 | 155.25 | 145.10 | 0.592 times |
| 18 Wed Feb 2026 | 152.75 | 152.65 | 156.40 | 151.70 | 0.534 times |
| 17 Tue Feb 2026 | 152.65 | 149.05 | 155.60 | 149.05 | 0.425 times |
| 16 Mon Feb 2026 | 151.10 | 152.55 | 154.40 | 151.00 | 0.487 times |
| 13 Fri Feb 2026 | 153.85 | 155.05 | 156.25 | 151.90 | 0.273 times |
| 12 Thu Feb 2026 | 158.70 | 152.75 | 166.40 | 150.05 | 5.524 times |
| 11 Wed Feb 2026 | 152.00 | 156.50 | 156.65 | 151.55 | 0.225 times |
| 10 Tue Feb 2026 | 155.65 | 154.20 | 160.75 | 153.95 | 1.479 times |
| 09 Mon Feb 2026 | 153.95 | 148.15 | 155.05 | 148.15 | 0.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 148.53. However, stock will show a bearish move below 142.3.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 130.60 |
| Downside Target | 133.30 |
| Downside Target | 137.40 |
| Downside Target | 143.15 |
| Upside Target | 146.80 |
| Upside Target | 151.50 |
| Upside Target | 163.70 |
| Upside Target | 171.30 |
| Upside Target | 178.15 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 139.33 |
| Downside Intraday Target | 134.62 |
| Upside Intraday Target | 152.58 |
| Upside Intraday Target | 161.12 |
| Upside Intraday Target | 147.87 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 144.05 | 152.55 | 156.40 | 143.15 | 0.303 times |
| 13 Fri Feb 2026 | 153.85 | 148.15 | 166.40 | 148.15 | 2.695 times |
| 06 Fri Feb 2026 | 149.25 | 147.15 | 153.60 | 137.40 | 0.055 times |
| 30 Fri Jan 2026 | 147.15 | 134.45 | 163.70 | 130.60 | 14.414 times |
| 23 Fri Jan 2026 | 135.75 | 148.20 | 151.50 | 133.30 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 144.05 | 147.15 | 166.40 | 137.40 | 0.205 times |
| 30 Fri Jan 2026 | 147.15 | 167.00 | 178.15 | 130.60 | 2.491 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow