(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 376429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.70 | 211.00 | 211.45 | 209.10 | 0.223 times |
| 10 Tue Feb 2026 | 209.85 | 211.45 | 212.65 | 209.60 | 0.142 times |
| 09 Mon Feb 2026 | 211.10 | 213.35 | 215.40 | 209.50 | 0.387 times |
| 06 Fri Feb 2026 | 211.00 | 212.00 | 213.35 | 209.40 | 2.464 times |
| 05 Thu Feb 2026 | 214.65 | 216.65 | 217.80 | 213.95 | 0.275 times |
| 04 Wed Feb 2026 | 216.90 | 214.45 | 219.95 | 212.15 | 2.297 times |
| 03 Tue Feb 2026 | 215.15 | 216.35 | 218.15 | 213.55 | 3.1 times |
| 02 Mon Feb 2026 | 212.50 | 208.35 | 214.75 | 208.10 | 0.411 times |
| 01 Sun Feb 2026 | 208.55 | 213.90 | 214.55 | 207.30 | 0.145 times |
| 30 Fri Jan 2026 | 213.90 | 207.75 | 215.55 | 207.75 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.7 as stoploss in an intra day buy trade for a target of 211.5. However, stock will show a bearish move below 208.7.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 204.00 |
| Upside Target | 219.95 |
| Upside Target | 225.50 |
| Upside Target | 235.00 |
| Upside Target | 242.20 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 207.4 |
| Downside Intraday Target | 205.1 |
| Upside Intraday Target | 213.7 |
| Upside Intraday Target | 217.7 |
| Upside Intraday Target | 211.4 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.70 | 213.35 | 215.40 | 209.10 | 0.086 times |
| 06 Fri Feb 2026 | 211.00 | 213.90 | 219.95 | 207.30 | 4.785 times |
| 30 Fri Jan 2026 | 213.90 | 209.25 | 215.55 | 204.00 | 0.265 times |
| 23 Fri Jan 2026 | 209.25 | 211.35 | 214.50 | 205.35 | 0.731 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 209.70 | 213.90 | 219.95 | 207.30 | 0.348 times |
| 30 Fri Jan 2026 | 213.90 | 237.80 | 242.20 | 204.00 | 3.167 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow