(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 12604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.55 | 156.00 | 160.40 | 154.10 | 0.703 times |
| 19 Thu Feb 2026 | 157.00 | 164.20 | 164.20 | 155.40 | 0.54 times |
| 18 Wed Feb 2026 | 164.15 | 162.10 | 167.80 | 160.60 | 0.696 times |
| 17 Tue Feb 2026 | 162.25 | 164.00 | 165.25 | 161.90 | 0.255 times |
| 16 Mon Feb 2026 | 164.50 | 166.95 | 166.95 | 162.05 | 0.956 times |
| 13 Fri Feb 2026 | 167.10 | 174.00 | 174.00 | 166.85 | 0.324 times |
| 12 Thu Feb 2026 | 174.75 | 174.60 | 175.70 | 173.05 | 0.908 times |
| 11 Wed Feb 2026 | 174.55 | 174.70 | 175.40 | 173.45 | 0.797 times |
| 10 Tue Feb 2026 | 174.70 | 177.80 | 178.30 | 174.00 | 2.488 times |
| 09 Mon Feb 2026 | 177.90 | 172.85 | 182.90 | 172.85 | 2.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.6 or till 133.4. Use a stoploss of 159.38 and if the stock hits stoploss, then it can shoot up till 171.17
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 135.35 |
| Downside Target | 141.20 |
| Downside Target | 146.25 |
| Downside Target | 154.10 |
| Upside Target | 161.75 |
| Upside Target | 166.70 |
| Upside Target | 181.85 |
| Upside Target | 182.90 |
| Upside Target | 187.30 |
| Upside Target | 216.55 |
| Upside Target | 227.00 |
| Upside Target | 251.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 151.83 |
| Downside Intraday Target | 146.12 |
| Upside Intraday Target | 165.53 |
| Upside Intraday Target | 173.52 |
| Upside Intraday Target | 159.82 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.55 | 166.95 | 167.80 | 154.10 | 0.458 times |
| 13 Fri Feb 2026 | 167.10 | 172.85 | 182.90 | 166.85 | 1.485 times |
| 06 Fri Feb 2026 | 169.25 | 144.00 | 169.70 | 141.20 | 1.153 times |
| 30 Fri Jan 2026 | 145.40 | 142.50 | 146.25 | 135.35 | 1.05 times |
| 23 Fri Jan 2026 | 142.60 | 161.65 | 161.75 | 142.25 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.55 | 144.00 | 182.90 | 141.20 | 0.609 times |
| 30 Fri Jan 2026 | 145.40 | 179.30 | 187.30 | 135.35 | 1.693 times |
| 31 Wed Dec 2025 | 179.05 | 171.25 | 181.85 | 156.90 | 0.382 times |
| 28 Fri Nov 2025 | 171.20 | 223.00 | 227.00 | 166.70 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow