Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicitech) Icicitech complete technical analysis [charts+indicators] | Buy/Sell Icicitech | (Icicitech) share price targets

Complete technical analysis of Icicitech (Icicitech) by charts plus indicators, forecast predictions and share price targets for Icicitech (Icicitech)

10 day averaged volume of Icicitech is 16061

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.86	41.89	42.45	41.50	1.274 times
10 Wed Dec 2025	41.59	42.00	42.00	41.55	0.138 times
09 Tue Dec 2025	41.94	42.20	42.21	41.57	0.624 times
08 Mon Dec 2025	42.45	42.43	42.78	42.11	0.784 times
05 Fri Dec 2025	42.50	42.25	42.66	42.22	1.948 times
04 Thu Dec 2025	42.07	41.75	42.27	41.75	1.632 times
03 Wed Dec 2025	41.41	40.98	41.68	40.98	0.453 times
02 Tue Dec 2025	41.19	40.77	41.39	40.77	0.273 times
01 Mon Dec 2025	41.23	40.69	41.34	40.69	2.269 times
28 Fri Nov 2025	41.09	41.11	41.24	41.05	0.984 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.9 as stoploss in an intra day sell trade for a target of 41.05. However, stock will show a bullish move above 41.9.

Share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Target	36.43
Downside Target	37.31
Downside Target	38.20
Downside Target	39.46
Downside Target	40.69
Downside Target	40.92
Downside Target	41.33
Downside Target	41.50
Upside Target	42.66
Upside Target	42.78

Intraday share price targets for Icicitech (Icicitech)

Target Type	Value
Downside Intraday Target	41.31
Downside Intraday Target	40.77
Upside Intraday Target	42.59
Upside Intraday Target	43.33
Upside Intraday Target	42.05

Weekly technical analysis of Icicitech (Icicitech)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.86	42.43	42.78	41.50	0.429 times
05 Fri Dec 2025	42.50	40.69	42.66	40.69	1.124 times
28 Fri Nov 2025	41.09	40.65	41.33	40.31	1.554 times
21 Fri Nov 2025	40.57	39.57	40.92	39.46	0.468 times
14 Fri Nov 2025	39.75	38.26	40.45	38.26	2.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicitech (Icicitech)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	41.86	40.69	42.78	40.69	0.453 times
28 Fri Nov 2025	41.09	38.89	41.33	38.20	0.463 times
31 Fri Oct 2025	39.13	36.60	39.83	36.51	0.384 times
30 Tue Sep 2025	36.74	38.30	40.34	36.43	1.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicitech (Icicitech)

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicitech ( (Icicitech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.

Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Icicitech (Icicitech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicitech (Icicitech) stock. Volume based technical analysis of Icicitech (Icicitech) stock is negative.

Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.