(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 1985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33877.80 | 34127.75 | 34236.95 | 33855.00 | 0.026 times |
| 11 Thu Dec 2025 | 33822.10 | 34200.00 | 34200.00 | 33752.00 | 0.032 times |
| 10 Wed Dec 2025 | 34035.95 | 34230.00 | 34445.00 | 34010.00 | 9.405 times |
| 09 Tue Dec 2025 | 34227.45 | 34001.10 | 34538.35 | 34001.10 | 0.064 times |
| 08 Mon Dec 2025 | 34266.50 | 34501.10 | 34914.85 | 34167.95 | 0.051 times |
| 05 Fri Dec 2025 | 34900.55 | 34895.00 | 35012.65 | 34710.00 | 0.01 times |
| 04 Thu Dec 2025 | 34828.80 | 35085.95 | 35298.05 | 34676.75 | 0.037 times |
| 03 Wed Dec 2025 | 34922.20 | 35268.70 | 35295.00 | 34900.10 | 0.035 times |
| 02 Tue Dec 2025 | 35246.10 | 35650.00 | 35650.00 | 35007.90 | 0.056 times |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 0.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34239.9, but if it comes above 34239.9, then a intra day buy could be more profitable.
If you take a sell trade below 34239.9, then use 34239.9 as stoploss and 33400.6 as target. However if you take a buy trade in stock , then use 34239.9 as stoploss and 34939.27 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Upside Target | 35600.00 |
| Upside Target | 36453.10 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33448.25 |
| Downside Intraday Target | 33018.7 |
| Upside Intraday Target | 34611.1 |
| Upside Intraday Target | 35344.4 |
| Upside Intraday Target | 34181.55 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33877.80 | 34501.10 | 34914.85 | 33752.00 | 26.63 times |
| 05 Fri Dec 2025 | 34900.55 | 35139.65 | 36630.00 | 34676.75 | 0.283 times |
| 28 Fri Nov 2025 | 35536.95 | 34360.10 | 37700.00 | 34189.60 | 2.383 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33877.80 | 35139.65 | 36630.00 | 33752.00 | 4.062 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34084.7 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34084.7 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow