(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 20609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 14.80 | 15.25 | 15.25 | 14.74 | 0.308 times |
| 23 Tue Dec 2025 | 15.00 | 14.51 | 15.30 | 14.21 | 1.096 times |
| 22 Mon Dec 2025 | 14.66 | 15.00 | 15.44 | 14.60 | 3.139 times |
| 19 Fri Dec 2025 | 14.99 | 15.88 | 15.88 | 14.75 | 1.04 times |
| 18 Thu Dec 2025 | 15.30 | 14.60 | 15.50 | 14.50 | 0.423 times |
| 17 Wed Dec 2025 | 14.80 | 14.81 | 15.11 | 14.65 | 0.577 times |
| 16 Tue Dec 2025 | 15.09 | 14.75 | 15.30 | 14.75 | 0.556 times |
| 15 Mon Dec 2025 | 15.19 | 15.15 | 15.48 | 14.50 | 0.731 times |
| 12 Fri Dec 2025 | 15.24 | 14.91 | 15.48 | 14.91 | 0.963 times |
| 11 Thu Dec 2025 | 14.98 | 15.69 | 15.69 | 14.76 | 0.495 times |
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.50 |
| Upside Target | 15.44 |
| Upside Target | 15.88 |
| Upside Target | 16.48 |
| Upside Target | 16.56 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.85 |
| Upside Target | 19.90 |
| Upside Target | 21.52 |
| Upside Target | 23.90 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.59 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 14.80 | 15.00 | 15.44 | 14.21 | 1.365 times |
| 19 Fri Dec 2025 | 14.99 | 15.15 | 15.88 | 14.50 | 0.698 times |
| 12 Fri Dec 2025 | 15.24 | 15.30 | 15.98 | 14.76 | 0.948 times |
| 05 Fri Dec 2025 | 15.68 | 16.14 | 16.48 | 14.61 | 0.491 times |
| 28 Fri Nov 2025 | 16.06 | 16.85 | 16.85 | 15.50 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 14.80 | 16.14 | 16.48 | 14.21 | 0.356 times |
| 28 Fri Nov 2025 | 16.06 | 15.25 | 19.90 | 14.50 | 0.899 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow