(IndoFarm) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (IndoFarm) share price targets
Complete technical analysis of Indo Farm (IndoFarm) by charts plus indicators, forecast predictions and share price targets for Indo Farm (IndoFarm)
10 day averaged volume of Indo Farm is 39936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.25 | 218.00 | 224.00 | 217.10 | 0.526 times |
| 01 Thu Jan 2026 | 216.25 | 209.00 | 219.25 | 207.60 | 0.773 times |
| 31 Wed Dec 2025 | 208.15 | 214.80 | 216.80 | 205.95 | 0.556 times |
| 30 Tue Dec 2025 | 210.90 | 204.25 | 215.40 | 198.15 | 0.839 times |
| 29 Mon Dec 2025 | 202.50 | 198.40 | 217.95 | 189.70 | 1.771 times |
| 26 Fri Dec 2025 | 190.20 | 190.00 | 198.00 | 187.00 | 1.484 times |
| 24 Wed Dec 2025 | 190.30 | 190.60 | 193.00 | 189.80 | 1.979 times |
| 23 Tue Dec 2025 | 190.90 | 189.30 | 193.50 | 189.30 | 1.121 times |
| 22 Mon Dec 2025 | 192.80 | 187.35 | 196.00 | 187.35 | 1.247 times |
| 19 Fri Dec 2025 | 186.00 | 183.10 | 189.05 | 183.05 | 0.123 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.4, for a target of 205.3 or 195.27
Share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Target | 181.80 |
| Downside Target | 194.60 |
| Downside Target | 207.60 |
| Downside Target | 214.00 |
| Downside Target | 217.10 |
| Downside Target | 217.95 |
| Upside Target | 223.30 |
| Upside Target | 224.00 |
| Upside Target | 241.20 |
| Upside Target | 270.75 |
| Upside Target | 271.50 |
Intraday share price targets for Indo Farm (IndoFarm)
| Target Type | Value |
| Downside Intraday Target | 197.97 |
| Downside Intraday Target | 176.68 |
| Upside Intraday Target | 232.27 |
| Upside Intraday Target | 245.28 |
| Downside Intraday Target | 210.98 |
Weekly technical analysis of Indo Farm (IndoFarm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.25 | 198.40 | 224.00 | 189.70 | 0.766 times |
| 26 Fri Dec 2025 | 190.20 | 187.35 | 198.00 | 187.00 | 7.45 times |
| 19 Fri Dec 2025 | 186.00 | 191.20 | 194.60 | 181.80 | 0.796 times |
| 12 Fri Dec 2025 | 190.65 | 199.30 | 199.30 | 183.50 | 0.876 times |
| 05 Fri Dec 2025 | 195.35 | 214.00 | 214.00 | 194.65 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Farm (IndoFarm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 219.25 | 209.00 | 224.00 | 207.60 | 0.109 times |
| 31 Wed Dec 2025 | 208.15 | 214.00 | 217.95 | 181.80 | 1.326 times |
| 28 Fri Nov 2025 | 209.75 | 225.00 | 241.20 | 195.00 | 0.332 times |
| 31 Fri Oct 2025 | 234.00 | 224.00 | 271.50 | 223.30 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Farm (IndoFarm)
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Farm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.67 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Farm ( (IndoFarm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Farm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Farm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.67 and Indo Farm (IndoFarm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Farm (IndoFarm) stock. Volume based technical analysis of Indo Farm (IndoFarm) stock is negative.
Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Farm charts
Click here for further forecast and predictions for tomorrow