(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Jubl Food is 151212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 584.15 | 586.70 | 595.50 | 580.80 | 0.082 times |
| 05 Fri Dec 2025 | 593.10 | 584.50 | 594.60 | 584.50 | 0.065 times |
| 04 Thu Dec 2025 | 590.60 | 589.35 | 592.00 | 585.60 | 0.186 times |
| 03 Wed Dec 2025 | 589.35 | 601.05 | 602.90 | 588.15 | 0.789 times |
| 02 Tue Dec 2025 | 602.85 | 605.10 | 609.20 | 598.95 | 6.995 times |
| 01 Mon Dec 2025 | 609.90 | 600.85 | 611.00 | 600.40 | 0.157 times |
| 28 Fri Nov 2025 | 601.15 | 603.35 | 608.55 | 595.95 | 0.111 times |
| 27 Thu Nov 2025 | 606.40 | 604.05 | 612.50 | 603.60 | 0.192 times |
| 26 Wed Nov 2025 | 604.95 | 591.15 | 609.30 | 591.15 | 0.303 times |
| 25 Tue Nov 2025 | 593.00 | 590.35 | 596.45 | 585.05 | 0.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 583.9 as stoploss in an intra day buy trade for a target of 594.36. However, stock will show a bearish move below 583.9.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 565.15 |
| Downside Target | 580.80 |
| Upside Target | 611.00 |
| Upside Target | 612.50 |
| Upside Target | 619.20 |
| Upside Target | 622.50 |
| Upside Target | 634.80 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 578.13 |
| Downside Intraday Target | 572.12 |
| Upside Intraday Target | 592.83 |
| Upside Intraday Target | 601.52 |
| Upside Intraday Target | 586.82 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 584.15 | 586.70 | 595.50 | 580.80 | 0.01 times |
| 05 Fri Dec 2025 | 593.10 | 600.85 | 611.00 | 584.50 | 4.532 times |
| 28 Fri Nov 2025 | 601.15 | 582.75 | 612.50 | 582.40 | 0.525 times |
| 21 Fri Nov 2025 | 588.85 | 615.35 | 619.20 | 586.65 | 0.585 times |
| 14 Fri Nov 2025 | 615.30 | 567.25 | 622.50 | 567.25 | 2.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 584.15 | 600.85 | 611.00 | 580.80 | 0.603 times |
| 28 Fri Nov 2025 | 601.15 | 597.20 | 622.50 | 565.15 | 0.856 times |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 3.194 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.29 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.29 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow