Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 104972

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	492.80	498.70	509.90	490.00	0.441 times
30 Fri Jan 2026	497.45	485.55	499.90	484.05	0.325 times
29 Thu Jan 2026	488.55	492.10	497.80	485.65	0.374 times
28 Wed Jan 2026	493.70	489.05	495.25	485.25	0.393 times
27 Tue Jan 2026	489.10	486.20	495.00	481.20	0.472 times
23 Fri Jan 2026	492.15	501.15	503.05	490.50	0.865 times
22 Thu Jan 2026	501.05	510.20	513.55	498.60	4.55 times
21 Wed Jan 2026	507.55	501.15	510.90	499.75	0.24 times
20 Tue Jan 2026	506.45	517.50	518.55	503.80	0.509 times
19 Mon Jan 2026	517.50	523.65	530.00	516.00	0.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.2, but if it comes above 496.2, then a intra day buy could be more profitable.
If you take a sell trade below 496.2, then use 496.2 as stoploss and 472.7 as target. However if you take a buy trade in stock , then use 496.2 as stoploss and 515.87 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	481.20
Upside Target	509.90
Upside Target	531.75
Upside Target	548.55
Upside Target	555.10
Upside Target	562.40
Upside Target	565.15
Upside Target	581.55
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	485.23
Downside Intraday Target	477.67
Upside Intraday Target	505.13
Upside Intraday Target	517.47
Upside Intraday Target	497.57

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	492.80	498.70	509.90	490.00	0.282 times
30 Fri Jan 2026	497.45	486.20	499.90	481.20	0.249 times
23 Fri Jan 2026	492.15	523.65	530.00	490.50	2.138 times
16 Fri Jan 2026	527.35	521.05	531.75	511.90	0.796 times
09 Fri Jan 2026	521.90	552.30	555.10	520.30	1.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	492.80	498.70	509.90	490.00	0.027 times
30 Fri Jan 2026	497.45	562.40	562.40	481.20	0.528 times
31 Wed Dec 2025	558.45	600.85	611.00	548.55	1.537 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.73 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.