Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jubl Food is 151039

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	609.90	600.85	611.00	600.40	0.158 times
28 Fri Nov 2025	601.15	603.35	608.55	595.95	0.111 times
27 Thu Nov 2025	606.40	604.05	612.50	603.60	0.192 times
26 Wed Nov 2025	604.95	591.15	609.30	591.15	0.304 times
25 Tue Nov 2025	593.00	590.35	596.45	585.05	0.114 times
24 Mon Nov 2025	590.40	582.75	592.80	582.40	1.088 times
21 Fri Nov 2025	588.85	591.60	596.00	586.65	0.244 times
20 Thu Nov 2025	591.60	591.85	595.95	588.05	0.335 times
18 Tue Nov 2025	599.95	603.45	604.20	595.00	0.344 times
17 Mon Nov 2025	603.25	615.35	619.20	601.10	2.521 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 605.1, but if it comes below 605.1, then a intra day sell could be more profitable.
If you take a sell trade below 605.1, then use 605.1 as stoploss and 594.02 as target. However if you take a buy trade in stock , then use 605.1 as stoploss and 618.4 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	565.15
Downside Target	581.55
Downside Target	600.40
Upside Target	611.00
Upside Target	612.50
Upside Target	619.20
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35
Upside Target	670.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	603.2
Downside Intraday Target	596.5
Upside Intraday Target	613.8
Upside Intraday Target	617.7
Downside Intraday Target	607.1

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	609.90	600.85	611.00	600.40	0.087 times
28 Fri Nov 2025	601.15	582.75	612.50	582.40	0.525 times
21 Fri Nov 2025	588.85	615.35	619.20	586.65	0.585 times
14 Fri Nov 2025	615.30	567.25	622.50	567.25	2.269 times
07 Fri Nov 2025	576.60	597.20	603.15	565.15	1.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	609.90	600.85	611.00	600.40	0.011 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.23 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.