(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Aplab is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.55 | 65.60 | 65.60 | 65.55 | 1.837 times |
| 03 Wed Dec 2025 | 68.99 | 66.99 | 69.69 | 66.99 | 0.008 times |
| 02 Tue Dec 2025 | 67.00 | 68.80 | 68.80 | 67.00 | 0.527 times |
| 01 Mon Dec 2025 | 65.63 | 62.51 | 65.63 | 62.51 | 2.868 times |
| 28 Fri Nov 2025 | 62.51 | 63.78 | 65.04 | 62.51 | 2.149 times |
| 27 Thu Nov 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.379 times |
| 26 Wed Nov 2025 | 65.08 | 64.68 | 67.09 | 64.68 | 1.392 times |
| 25 Tue Nov 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.001 times |
| 24 Mon Nov 2025 | 67.33 | 67.33 | 70.07 | 67.33 | 0.815 times |
| 21 Fri Nov 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 60.8 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 69.67 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 62.51 |
| Upside Target | 68.70 |
| Upside Target | 71.50 |
| Upside Target | 71.66 |
| Upside Target | 72.90 |
| Upside Target | 73.95 |
| Upside Target | 74.10 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 62.14 |
| Downside Intraday Target | 58.74 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 65.92 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.55 | 62.51 | 69.69 | 62.51 | 1.106 times |
| 28 Fri Nov 2025 | 62.51 | 67.33 | 70.07 | 62.51 | 1.038 times |
| 21 Fri Nov 2025 | 68.70 | 70.23 | 74.10 | 68.70 | 0.316 times |
| 14 Fri Nov 2025 | 71.66 | 74.31 | 77.25 | 71.66 | 0.382 times |
| 07 Fri Nov 2025 | 73.95 | 69.90 | 73.95 | 69.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.55 | 62.51 | 69.69 | 62.51 | 0.085 times |
| 28 Fri Nov 2025 | 62.51 | 69.90 | 77.25 | 62.51 | 0.413 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow