(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Aplab is 3787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.271 times |
| 20 Thu Nov 2025 | 70.10 | 70.10 | 72.89 | 70.10 | 0.378 times |
| 18 Tue Nov 2025 | 72.98 | 74.10 | 74.10 | 71.25 | 0.265 times |
| 17 Mon Nov 2025 | 72.70 | 70.23 | 72.87 | 70.23 | 0.675 times |
| 14 Fri Nov 2025 | 71.66 | 71.66 | 72.99 | 71.66 | 0.405 times |
| 13 Thu Nov 2025 | 73.12 | 75.75 | 75.75 | 73.12 | 0.756 times |
| 12 Wed Nov 2025 | 74.61 | 77.25 | 77.25 | 74.24 | 1.759 times |
| 11 Tue Nov 2025 | 75.75 | 75.05 | 76.89 | 73.92 | 0.909 times |
| 10 Mon Nov 2025 | 75.42 | 74.31 | 75.42 | 72.48 | 1.205 times |
| 07 Fri Nov 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0.726 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.3 as stoploss in an intra day buy trade for a target of 71.05. However, stock will show a bearish move below 68.3.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 33.58 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 59.50 |
| Downside Target | 67.44 |
| Upside Target | 71.50 |
| Upside Target | 71.66 |
| Upside Target | 72.90 |
| Upside Target | 73.95 |
| Upside Target | 74.10 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 66.9 |
| Downside Intraday Target | 65.1 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 75.9 |
| Upside Intraday Target | 70.5 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.70 | 70.23 | 74.10 | 68.70 | 0.316 times |
| 14 Fri Nov 2025 | 71.66 | 74.31 | 77.25 | 71.66 | 0.382 times |
| 07 Fri Nov 2025 | 73.95 | 69.90 | 73.95 | 69.00 | 0.889 times |
| 31 Fri Oct 2025 | 69.82 | 71.45 | 71.50 | 67.44 | 2.747 times |
| 23 Thu Oct 2025 | 68.73 | 63.00 | 68.73 | 59.50 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 68.70 | 69.90 | 77.25 | 68.70 | 0.381 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
| 29 Fri Aug 2025 | 41.10 | 28.65 | 45.40 | 26.75 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow