(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shemaroo is 1853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.00 | 113.60 | 114.10 | 112.00 | 0.556 times |
| 28 Fri Nov 2025 | 114.10 | 114.00 | 116.00 | 114.00 | 0.209 times |
| 27 Thu Nov 2025 | 114.85 | 113.00 | 115.30 | 111.50 | 0.794 times |
| 26 Wed Nov 2025 | 111.10 | 111.55 | 111.70 | 111.10 | 0.135 times |
| 25 Tue Nov 2025 | 111.70 | 112.65 | 112.65 | 111.70 | 0.014 times |
| 24 Mon Nov 2025 | 111.70 | 113.90 | 114.30 | 111.70 | 0.389 times |
| 21 Fri Nov 2025 | 112.85 | 113.00 | 115.90 | 112.85 | 0.616 times |
| 20 Thu Nov 2025 | 113.05 | 114.65 | 114.85 | 113.05 | 0.269 times |
| 18 Tue Nov 2025 | 113.50 | 115.00 | 115.00 | 111.95 | 4.908 times |
| 17 Mon Nov 2025 | 113.40 | 111.55 | 113.95 | 110.20 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 112.87. However, stock will show a bearish move below 111.3.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 109.00 |
| Upside Target | 114.10 |
| Upside Target | 115.90 |
| Upside Target | 116.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 111.3 |
| Downside Intraday Target | 110.6 |
| Upside Intraday Target | 113.4 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 112.7 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.00 | 113.60 | 114.10 | 112.00 | 0.361 times |
| 28 Fri Nov 2025 | 114.10 | 113.90 | 116.00 | 111.10 | 0.21 times |
| 21 Fri Nov 2025 | 112.85 | 111.55 | 115.90 | 110.20 | 2.38 times |
| 14 Fri Nov 2025 | 111.50 | 111.55 | 114.10 | 110.50 | 0.243 times |
| 07 Fri Nov 2025 | 112.45 | 119.00 | 120.50 | 109.90 | 1.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 112.00 | 113.60 | 114.10 | 112.00 | 0.023 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow