Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

10 day averaged volume of Shemaroo is 1030

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	98.10	98.15	99.85	97.75	0.191 times
27 Tue Jan 2026	98.10	97.70	99.00	97.05	0.103 times
23 Fri Jan 2026	96.45	106.00	106.00	96.20	0.32 times
22 Thu Jan 2026	99.60	102.30	102.90	97.30	1.958 times
21 Wed Jan 2026	99.00	98.00	99.95	98.00	1.557 times
20 Tue Jan 2026	99.10	103.00	103.70	99.05	1.422 times
19 Mon Jan 2026	100.00	100.00	100.00	98.00	2.686 times
16 Fri Jan 2026	102.10	110.00	110.00	100.55	0.321 times
13 Tue Jan 2026	105.80	106.90	108.90	105.80	0.225 times
12 Mon Jan 2026	104.80	103.00	105.50	102.00	1.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 103.82 as target.

Share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Target	96.20
Upside Target	99.85
Upside Target	106.00
Upside Target	109.00
Upside Target	111.05
Upside Target	111.10
Upside Target	114.15
Upside Target	117.00
Upside Target	120.50
Upside Target	122.90
Upside Target	125.00

Intraday share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Intraday Target	96.82
Downside Intraday Target	95.53
Upside Intraday Target	99.62
Upside Intraday Target	101.13
Upside Intraday Target	98.33

Weekly technical analysis of Shemaroo (Shemaroo)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	98.10	97.70	99.85	97.05	0.037 times
23 Fri Jan 2026	96.45	100.00	106.00	96.20	4.332 times
16 Fri Jan 2026	102.10	103.00	110.00	100.55	1.87 times
09 Fri Jan 2026	105.45	109.20	111.10	102.15	0.203 times
02 Fri Jan 2026	112.00	109.35	114.15	103.30	4.489 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	98.10	107.00	114.15	96.20	0.542 times
31 Wed Dec 2025	108.70	113.60	117.00	101.80	0.492 times
28 Fri Nov 2025	114.10	119.00	120.50	109.90	1.867 times
31 Fri Oct 2025	118.15	111.30	122.90	111.05	0.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.