(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Zuari Agro is 6936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 295.10 | 268.30 | 306.60 | 264.75 | 28.077 times |
| 04 Thu Dec 2025 | 263.10 | 263.90 | 267.00 | 261.80 | 1.054 times |
| 03 Wed Dec 2025 | 264.30 | 267.50 | 269.50 | 261.35 | 0.917 times |
| 02 Tue Dec 2025 | 266.35 | 270.20 | 271.20 | 266.20 | 0.858 times |
| 01 Mon Dec 2025 | 271.60 | 274.60 | 281.00 | 269.10 | 2.955 times |
| 28 Fri Nov 2025 | 273.65 | 274.40 | 274.40 | 271.70 | 0.369 times |
| 27 Thu Nov 2025 | 274.15 | 279.05 | 279.05 | 273.80 | 0.336 times |
| 26 Wed Nov 2025 | 274.20 | 274.30 | 278.05 | 272.55 | 0.348 times |
| 25 Tue Nov 2025 | 272.85 | 275.00 | 280.65 | 271.70 | 0.817 times |
| 24 Mon Nov 2025 | 275.25 | 275.75 | 285.30 | 275.00 | 1.383 times |
Stock of Zuari Agro (ZuariAgro) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287, but if it comes below 287, then a intra day sell could be more profitable.
If you take a sell trade below 287, then use 287 as stoploss and 276.06 as target. However if you take a buy trade in stock , then use 287 as stoploss and 300.1 as target.
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 238.35 |
| Downside Target | 246.00 |
| Downside Target | 257.30 |
| Downside Target | 271.70 |
| Downside Target | 280.05 |
| Downside Target | 294.95 |
| Upside Target | 299.90 |
| Upside Target | 304.45 |
| Upside Target | 306.60 |
| Upside Target | 375.60 |
| Upside Target | 394.65 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 268.77 |
| Downside Intraday Target | 242.43 |
| Upside Intraday Target | 314.02 |
| Upside Intraday Target | 332.93 |
| Downside Intraday Target | 287.68 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 295.10 | 274.60 | 306.60 | 261.35 | 10.41 times |
| 28 Fri Nov 2025 | 273.65 | 275.75 | 285.30 | 271.70 | 0.72 times |
| 21 Fri Nov 2025 | 281.35 | 293.00 | 294.95 | 280.05 | 0.097 times |
| 14 Fri Nov 2025 | 290.70 | 263.90 | 299.90 | 263.70 | 9.095 times |
| 07 Fri Nov 2025 | 251.35 | 253.30 | 257.30 | 238.35 | 0.786 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 295.10 | 274.60 | 306.60 | 261.35 | 0.57 times |
| 28 Fri Nov 2025 | 273.65 | 253.30 | 299.90 | 238.35 | 1.524 times |
| 31 Fri Oct 2025 | 255.10 | 275.00 | 282.30 | 246.00 | 0.185 times |
| 30 Tue Sep 2025 | 271.75 | 363.80 | 375.60 | 265.05 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuari Agro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Agro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.07 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuari Agro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuari Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Agro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.07 and Zuari Agro (ZuariAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow