(ZuariAgro) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZuariAgro) share price targets
Complete technical analysis of Zuari Agro (ZuariAgro) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZuariAgro)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Zuari Agro is 8524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.60 | 274.60 | 281.00 | 269.10 | 2.405 times |
| 28 Fri Nov 2025 | 273.65 | 274.40 | 274.40 | 271.70 | 0.3 times |
| 27 Thu Nov 2025 | 274.15 | 279.05 | 279.05 | 273.80 | 0.274 times |
| 26 Wed Nov 2025 | 274.20 | 274.30 | 278.05 | 272.55 | 0.283 times |
| 25 Tue Nov 2025 | 272.85 | 275.00 | 280.65 | 271.70 | 0.665 times |
| 24 Mon Nov 2025 | 275.25 | 275.75 | 285.30 | 275.00 | 1.125 times |
| 21 Fri Nov 2025 | 281.35 | 282.60 | 283.35 | 280.05 | 0.783 times |
| 20 Thu Nov 2025 | 285.35 | 287.50 | 288.00 | 282.85 | 0.803 times |
| 18 Tue Nov 2025 | 282.20 | 291.05 | 291.05 | 280.45 | 0.957 times |
| 17 Mon Nov 2025 | 291.50 | 293.00 | 294.95 | 285.00 | 1.131 times |
Stock of Zuari Agro (ZuariAgro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 286.1 or till 303.9. Use a stoploss of 271.28 and if this stock hits its stoploss, then it can fall down till 256.45
Share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Target | 238.35 |
| Downside Target | 246.00 |
| Downside Target | 257.30 |
| Downside Target | 263.70 |
| Upside Target | 280.05 |
| Upside Target | 285.30 |
| Upside Target | 294.95 |
| Upside Target | 299.90 |
| Upside Target | 304.45 |
| Upside Target | 375.60 |
| Upside Target | 394.65 |
Intraday share price targets for Zuari Agro (ZuariAgro)
| Target Type | Value |
| Downside Intraday Target | 266.8 |
| Downside Intraday Target | 262 |
| Upside Intraday Target | 278.7 |
| Upside Intraday Target | 285.8 |
| Upside Intraday Target | 273.9 |
Weekly technical analysis of Zuari Agro (ZuariAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.60 | 274.60 | 281.00 | 269.10 | 0.909 times |
| 28 Fri Nov 2025 | 273.65 | 275.75 | 285.30 | 271.70 | 0.72 times |
| 21 Fri Nov 2025 | 281.35 | 293.00 | 294.95 | 280.05 | 0.097 times |
| 14 Fri Nov 2025 | 290.70 | 263.90 | 299.90 | 263.70 | 9.095 times |
| 07 Fri Nov 2025 | 251.35 | 253.30 | 257.30 | 238.35 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Agro (ZuariAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 271.60 | 274.60 | 281.00 | 269.10 | 0.05 times |
| 28 Fri Nov 2025 | 273.65 | 253.30 | 299.90 | 238.35 | 1.524 times |
| 31 Fri Oct 2025 | 255.10 | 275.00 | 282.30 | 246.00 | 0.185 times |
| 30 Tue Sep 2025 | 271.75 | 363.80 | 375.60 | 265.05 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Agro (ZuariAgro)
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuari Agro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.28 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuari Agro ( (ZuariAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.
Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zuari Agro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuari Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.28 and Zuari Agro (ZuariAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Agro (ZuariAgro) stock. Volume based technical analysis of Zuari Agro (ZuariAgro) stock is negative.
Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Agro charts
Click here for further forecast and predictions for tomorrow